BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0888
+0.13%
$ 19.12 million $ 20.59 million
9:14 PM $ 0.0887
-0.45%
$ 19.12 million $ 20.59 million
9:13 PM $ 0.0891
-0.08%
$ 19.12 million $ 20.61 million
9:12 PM $ 0.0892
-0.02%
$ 19.12 million $ 20.61 million
9:11 PM $ 0.0892
-0.01%
$ 19.12 million $ 20.63 million
9:10 PM $ 0.0892
+0.00%
$ 19.12 million $ 20.64 million
9:09 PM $ 0.0892
-0.01%
$ 19.23 million $ 20.65 million
9:08 PM $ 0.0892
-0.01%
$ 19.23 million $ 20.67 million
9:07 PM $ 0.0892
+0.00%
$ 19.23 million $ 20.68 million
9:06 PM $ 0.0892
+0.11%
$ 19.23 million $ 20.7 million
9:05 PM $ 0.0891
-0.27%
$ 19.23 million $ 20.71 million
9:04 PM $ 0.0893
-0.05%
$ 19.25 million $ 20.71 million
9:03 PM $ 0.0893
-0.20%
$ 19.25 million $ 20.71 million
9:02 PM $ 0.0895
-0.03%
$ 19.25 million $ 20.73 million
9:01 PM $ 0.0895
-0.19%
$ 19.25 million $ 20.74 million
9:00 PM $ 0.0897
+0.01%
$ 19.25 million $ 20.75 million
8:59 PM $ 0.0897
-0.02%
$ 19.34 million $ 20.76 million
8:58 PM $ 0.0897
+0.04%
$ 19.34 million $ 20.78 million
8:57 PM $ 0.0897
-0.09%
$ 19.34 million $ 20.79 million
8:56 PM $ 0.0898
+0.16%
$ 19.34 million $ 20.79 million
8:55 PM $ 0.0896
+0.24%
$ 19.34 million $ 20.77 million
8:54 PM $ 0.0894
-0.13%
$ 19.28 million $ 20.77 million
8:53 PM $ 0.0896
-0.02%
$ 19.28 million $ 20.81 million
8:52 PM $ 0.0896
-0.06%
$ 19.28 million $ 20.81 million
8:51 PM $ 0.0896
-0.03%
$ 19.28 million $ 20.8 million
8:50 PM $ 0.0896
+0.10%
$ 19.28 million $ 20.8 million
8:49 PM $ 0.0896
+0.08%
$ 19.31 million $ 20.8 million
8:48 PM $ 0.0895
+0.11%
$ 19.31 million $ 20.81 million
8:47 PM $ 0.0894
+0.21%
$ 19.31 million $ 20.81 million
8:46 PM $ 0.0892
-0.03%
$ 19.31 million $ 20.83 million
8:45 PM $ 0.0892
+0.03%
$ 19.31 million $ 20.84 million
8:44 PM $ 0.0892
+0.10%
$ 19.23 million $ 20.85 million
8:43 PM $ 0.0891
-0.02%
$ 19.23 million $ 20.86 million
8:42 PM $ 0.0891
+0.04%
$ 19.23 million $ 20.87 million
8:41 PM $ 0.0891
+0.00%
$ 19.23 million $ 20.87 million
8:40 PM $ 0.0891
+0.22%
$ 19.23 million $ 20.88 million
8:39 PM $ 0.0889
-0.28%
$ 19.16 million $ 20.86 million
8:38 PM $ 0.0891
-0.02%
$ 19.16 million $ 20.87 million
8:37 PM $ 0.0891
-0.04%
$ 19.16 million $ 20.88 million
8:36 PM $ 0.0892
-0.02%
$ 19.16 million $ 20.89 million
8:35 PM $ 0.0892
+0.07%
$ 19.16 million $ 20.89 million
8:34 PM $ 0.0891
+0.00%
$ 19.22 million $ 20.9 million
8:33 PM $ 0.0891
+0.01%
$ 19.22 million $ 20.91 million
8:32 PM $ 0.0891
-0.17%
$ 19.22 million $ 20.91 million
8:31 PM $ 0.0893
-0.06%
$ 19.22 million $ 20.92 million
8:30 PM $ 0.0893
-0.03%
$ 19.22 million $ 20.93 million
8:29 PM $ 0.0894
+0.02%
$ 19.26 million $ 20.93 million
8:28 PM $ 0.0893
-0.02%
$ 19.26 million $ 20.94 million
8:27 PM $ 0.0894
-0.24%
$ 19.26 million $ 20.95 million
8:26 PM $ 0.0896
+0.02%
$ 19.26 million $ 20.97 million