BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.125
+0.19%
$ 25.1 million $ 125.64 million
9:21 PM $ 0.125
+0.14%
$ 25.1 million $ 125.64 million
9:20 PM $ 0.124
+0.04%
$ 25.1 million $ 125.65 million
9:19 PM $ 0.124
+0.10%
$ 24.93 million $ 125.69 million
9:18 PM $ 0.124
-0.04%
$ 24.93 million $ 125.7 million
9:17 PM $ 0.124
+0.08%
$ 24.93 million $ 125.72 million
9:16 PM $ 0.124
+0.16%
$ 24.93 million $ 125.74 million
9:15 PM $ 0.124
-0.50%
$ 24.93 million $ 125.76 million
9:14 PM $ 0.125
+0.05%
$ 25 million $ 125.78 million
9:13 PM $ 0.125
+0.03%
$ 25 million $ 125.78 million
9:12 PM $ 0.125
+0.05%
$ 25 million $ 125.79 million
9:11 PM $ 0.125
+0.04%
$ 25 million $ 125.85 million
9:10 PM $ 0.125
-0.47%
$ 25 million $ 125.88 million
9:09 PM $ 0.125
-0.04%
$ 25.09 million $ 125.99 million
9:08 PM $ 0.125
-0.03%
$ 25.09 million $ 126.07 million
9:07 PM $ 0.125
-0.05%
$ 25.09 million $ 126.1 million
9:06 PM $ 0.125
-0.05%
$ 25.09 million $ 126.15 million
9:05 PM $ 0.125
-0.17%
$ 25.09 million $ 126.18 million
9:04 PM $ 0.125
+0.18%
$ 25.17 million $ 126.18 million
9:03 PM $ 0.125
-0.23%
$ 25.17 million $ 126.16 million
9:02 PM $ 0.126
-0.16%
$ 25.17 million $ 126.26 million
9:01 PM $ 0.126
+0.19%
$ 25.17 million $ 126.28 million
9:00 PM $ 0.126
+0.26%
$ 25.17 million $ 126.19 million
8:59 PM $ 0.125
-0.11%
$ 25.11 million $ 126.28 million
8:58 PM $ 0.125
-0.18%
$ 25.11 million $ 126.31 million
8:57 PM $ 0.126
+0.08%
$ 25.11 million $ 126.38 million
8:56 PM $ 0.126
-0.30%
$ 25.11 million $ 126.44 million
8:55 PM $ 0.126
-0.22%
$ 25.11 million $ 126.51 million
8:54 PM $ 0.126
+0.03%
$ 25.31 million $ 126.52 million
8:53 PM $ 0.126
-0.05%
$ 25.31 million $ 126.55 million
8:52 PM $ 0.126
+0.00%
$ 25.31 million $ 126.56 million
8:51 PM $ 0.126
+0.02%
$ 25.31 million $ 126.56 million
8:50 PM $ 0.126
+0.08%
$ 25.31 million $ 126.56 million
8:49 PM $ 0.126
-0.19%
$ 25.29 million $ 126.6 million
8:48 PM $ 0.126
+0.05%
$ 25.29 million $ 126.61 million
8:47 PM $ 0.126
-0.11%
$ 25.29 million $ 126.66 million
8:46 PM $ 0.126
-0.22%
$ 25.29 million $ 126.67 million
8:45 PM $ 0.127
-0.22%
$ 25.29 million $ 126.71 million
8:44 PM $ 0.127
-0.03%
$ 25.48 million $ 126.78 million
8:43 PM $ 0.127
-0.05%
$ 25.48 million $ 126.81 million
8:42 PM $ 0.127
-0.08%
$ 25.48 million $ 126.86 million
8:41 PM $ 0.127
-0.17%
$ 25.48 million $ 126.96 million
8:40 PM $ 0.127
-0.19%
$ 25.48 million $ 126.99 million
8:39 PM $ 0.128
+0.14%
$ 25.61 million $ 126.97 million
8:38 PM $ 0.127
+0.22%
$ 25.61 million $ 126.98 million
8:37 PM $ 0.127
-0.32%
$ 25.61 million $ 127.09 million
8:36 PM $ 0.128
-0.03%
$ 25.61 million $ 127.08 million
8:35 PM $ 0.128
+0.60%
$ 25.61 million $ 127.08 million
8:34 PM $ 0.127
+0.28%
$ 25.45 million $ 126.85 million
8:33 PM $ 0.127
+0.03%
$ 25.45 million $ 126.98 million