BASED Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.109
-2.42%
$ 21.94 million $ 33.71 million
Apr 30, 11 AM $ 0.112
-5.19%
$ 22.46 million $ 33.29 million
Apr 30, 10 AM $ 0.118
+1.47%
$ 23.69 million $ 32.17 million
Apr 30, 9 AM $ 0.116
-0.49%
$ 23.36 million $ 31.81 million
Apr 30, 8 AM $ 0.117
-1.47%
$ 23.47 million $ 33.18 million
Apr 30, 7 AM $ 0.119
-0.02%
$ 23.82 million $ 36.72 million
Apr 30, 6 AM $ 0.119
+2.51%
$ 23.82 million $ 36.99 million
Apr 30, 5 AM $ 0.116
+0.12%
$ 23.24 million $ 36.77 million
Apr 30, 4 AM $ 0.116
-0.72%
$ 23.21 million $ 36.32 million
Apr 30, 3 AM $ 0.116
-0.70%
$ 23.36 million $ 36.11 million
Apr 30, 2 AM $ 0.117
-7.72%
$ 23.53 million $ 35.03 million
Apr 30, 1 AM $ 0.127
-2.33%
$ 25.5 million $ 31.72 million
Apr 30, 12 AM $ 0.13
+0.33%
$ 26.11 million $ 31.77 million
Apr 29, 11 PM $ 0.13
+0.53%
$ 26.02 million $ 31.86 million
Apr 29, 10 PM $ 0.129
-1.64%
$ 25.88 million $ 31.42 million
Apr 29, 9 PM $ 0.131
+1.58%
$ 26.31 million $ 31.25 million
Apr 29, 8 PM $ 0.129
+2.61%
$ 25.9 million $ 30.65 million
Apr 29, 7 PM $ 0.126
-2.11%
$ 25.25 million $ 30.35 million
Apr 29, 6 PM $ 0.129
-1.59%
$ 25.79 million $ 30.35 million
Apr 29, 5 PM $ 0.131
+2.79%
$ 26.21 million $ 30.13 million
Apr 29, 4 PM $ 0.127
+1.00%
$ 25.5 million $ 30.28 million
Apr 29, 3 PM $ 0.126
+0.65%
$ 25.24 million $ 29.26 million
Apr 29, 2 PM $ 0.125
-0.10%
$ 25.09 million $ 30.63 million
Apr 29, 1 PM $ 0.125
-1.23%
$ 25.11 million $ 30.59 million
Apr 29, 12 PM $ 0.127
+0.15%
$ 25.43 million $ 30.51 million
Apr 29, 11 AM $ 0.127
+0.27%
$ 25.39 million $ 29.11 million
Apr 29, 10 AM $ 0.126
-0.61%
$ 25.32 million $ 29.5 million
Apr 29, 9 AM $ 0.127
+0.28%
$ 25.46 million $ 29.8 million
Apr 29, 8 AM $ 0.127
-6.35%
$ 25.39 million $ 28.96 million
Apr 29, 7 AM $ 0.135
-3.30%
$ 27.1 million $ 27.16 million
Apr 29, 6 AM $ 0.14
-0.71%
$ 28.03 million $ 27.03 million
Apr 29, 5 AM $ 0.141
-0.32%
$ 28.23 million $ 26.76 million
Apr 29, 4 AM $ 0.141
+0.63%
$ 28.32 million $ 27.81 million
Apr 29, 3 AM $ 0.14
-0.11%
$ 28.14 million $ 28.84 million
Apr 29, 2 AM $ 0.14
+1.36%
$ 28.18 million $ 30.05 million
Apr 29, 1 AM $ 0.139
-1.43%
$ 27.8 million $ 32.03 million
Apr 29, 12 AM $ 0.141
+1.61%
$ 28.2 million $ 31.57 million
Apr 28, 11 PM $ 0.138
+0.31%
$ 27.77 million $ 31.32 million
Apr 28, 10 PM $ 0.138
+0.00%
$ 27.69 million $ 31.91 million
Apr 28, 9 PM $ 0.138
-0.59%
$ 27.69 million $ 33.01 million
Apr 28, 8 PM $ 0.139
-0.57%
$ 27.85 million $ 33.25 million
Apr 28, 7 PM $ 0.14
+2.61%
$ 28.01 million $ 33.45 million
Apr 28, 6 PM $ 0.136
+1.12%
$ 27.3 million $ 34.28 million
Apr 28, 5 PM $ 0.135
+1.04%
$ 26.99 million $ 36.5 million
Apr 28, 4 PM $ 0.133
+0.39%
$ 26.71 million $ 38.4 million
Apr 28, 3 PM $ 0.133
-1.20%
$ 26.61 million $ 41.21 million
Apr 28, 2 PM $ 0.134
+0.44%
$ 26.93 million $ 46.08 million
Apr 28, 1 PM $ 0.134
-0.54%
$ 26.82 million $ 47.84 million
Apr 28, 12 PM $ 0.134
-0.20%
$ 26.96 million $ 49.84 million
Apr 28, 11 AM $ 0.135
-0.94%
$ 27.01 million $ 54.71 million