BASED Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.089
-0.69%
$ 19.18 million $ 24.45 million
Jun 22, 8 AM $ 0.0897
-0.25%
$ 19.34 million $ 23.88 million
Jun 22, 7 AM $ 0.0898
+0.11%
$ 19.36 million $ 23.96 million
Jun 22, 6 AM $ 0.0897
-0.13%
$ 19.34 million $ 23.94 million
Jun 22, 5 AM $ 0.0898
+0.22%
$ 19.36 million $ 23.76 million
Jun 22, 4 AM $ 0.0895
+0.50%
$ 19.3 million $ 23.55 million
Jun 22, 3 AM $ 0.0891
-1.67%
$ 19.2 million $ 23.3 million
Jun 22, 2 AM $ 0.0906
-4.66%
$ 19.53 million $ 22.48 million
Jun 22, 1 AM $ 0.095
-1.91%
$ 20.49 million $ 21.79 million
Jun 22, 12 AM $ 0.0969
+3.03%
$ 20.89 million $ 21.56 million
Jun 21, 11 PM $ 0.094
-2.15%
$ 20.27 million $ 21.29 million
Jun 21, 10 PM $ 0.096
-2.30%
$ 20.7 million $ 20.88 million
Jun 21, 9 PM $ 0.0983
+1.84%
$ 21.19 million $ 20.1 million
Jun 21, 8 PM $ 0.0965
-1.39%
$ 20.8 million $ 19.43 million
Jun 21, 7 PM $ 0.0979
-1.44%
$ 21.1 million $ 18.68 million
Jun 21, 6 PM $ 0.0993
+1.23%
$ 21.4 million $ 18.07 million
Jun 21, 5 PM $ 0.0981
+0.27%
$ 21.14 million $ 16.41 million
Jun 21, 4 PM $ 0.0978
+1.14%
$ 21.09 million $ 16.36 million
Jun 21, 3 PM $ 0.0967
+1.41%
$ 20.85 million $ 16.27 million
Jun 21, 2 PM $ 0.0954
+0.87%
$ 20.56 million $ 16.52 million
Jun 21, 1 PM $ 0.0946
+0.72%
$ 20.39 million $ 16.32 million
Jun 21, 12 PM $ 0.0939
+3.67%
$ 20.24 million $ 15.2 million
Jun 21, 11 AM $ 0.0906
-1.67%
$ 19.52 million $ 14.97 million
Jun 21, 10 AM $ 0.0921
+1.20%
$ 19.85 million $ 14.82 million
Jun 21, 9 AM $ 0.091
-0.80%
$ 19.62 million $ 15.34 million
Jun 21, 8 AM $ 0.0917
+0.34%
$ 19.78 million $ 15.55 million
Jun 21, 7 AM $ 0.0914
+1.02%
$ 19.71 million $ 15.51 million
Jun 21, 6 AM $ 0.0905
+1.52%
$ 19.51 million $ 15.55 million
Jun 21, 5 AM $ 0.0891
-0.45%
$ 19.22 million $ 15.99 million
Jun 21, 4 AM $ 0.0895
-1.49%
$ 19.3 million $ 16.64 million
Jun 21, 3 AM $ 0.0909
+0.45%
$ 19.59 million $ 17.87 million
Jun 21, 2 AM $ 0.0905
-1.19%
$ 19.51 million $ 18.06 million
Jun 21, 1 AM $ 0.0916
+0.54%
$ 19.74 million $ 18.58 million
Jun 21, 12 AM $ 0.0911
+2.90%
$ 19.64 million $ 18.6 million
Jun 20, 11 PM $ 0.0885
-1.10%
$ 19.08 million $ 18.9 million
Jun 20, 10 PM $ 0.0896
+1.36%
$ 19.31 million $ 19.04 million
Jun 20, 9 PM $ 0.0884
-1.51%
$ 19.05 million $ 20.14 million
Jun 20, 8 PM $ 0.0897
+0.61%
$ 19.34 million $ 20.76 million
Jun 20, 7 PM $ 0.0892
-0.57%
$ 19.23 million $ 21.48 million
Jun 20, 6 PM $ 0.0897
+0.66%
$ 19.34 million $ 22.16 million
Jun 20, 5 PM $ 0.0891
-2.30%
$ 19.21 million $ 22.86 million
Jun 20, 4 PM $ 0.0912
+0.03%
$ 19.66 million $ 23.89 million
Jun 20, 3 PM $ 0.0912
+1.24%
$ 19.66 million $ 24.21 million
Jun 20, 2 PM $ 0.0901
+3.12%
$ 19.41 million $ 25.97 million
Jun 20, 1 PM $ 0.0873
-0.52%
$ 18.83 million $ 26.3 million
Jun 20, 12 PM $ 0.0878
+1.38%
$ 18.93 million $ 26.49 million
Jun 20, 11 AM $ 0.0866
-0.11%
$ 18.67 million $ 27.13 million
Jun 20, 10 AM $ 0.0867
-2.94%
$ 18.69 million $ 27.92 million
Jun 20, 9 AM $ 0.0893
-0.84%
$ 19.25 million $ 28.36 million
Jun 20, 8 AM $ 0.0901
-1.32%
$ 19.42 million $ 29.34 million