BASED Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.127
+0.05%
$ 25.63 million $ 125.66 million
9:50 PM $ 0.127
+0.16%
$ 25.63 million $ 125.54 million
9:49 PM $ 0.127
+0.93%
$ 25.46 million $ 125.26 million
9:48 PM $ 0.126
+0.09%
$ 25.46 million $ 125.31 million
9:47 PM $ 0.126
+0.16%
$ 25.46 million $ 125.28 million
9:46 PM $ 0.125
+0.17%
$ 25.46 million $ 125.28 million
9:45 PM $ 0.125
+0.08%
$ 25.46 million $ 125.28 million
9:44 PM $ 0.125
-0.11%
$ 25.11 million $ 125.28 million
9:43 PM $ 0.125
+0.01%
$ 25.11 million $ 125.27 million
9:42 PM $ 0.125
+0.00%
$ 25.11 million $ 125.36 million
9:41 PM $ 0.125
-0.03%
$ 25.11 million $ 125.36 million
9:40 PM $ 0.125
-0.05%
$ 25.11 million $ 125.36 million
9:39 PM $ 0.125
-0.04%
$ 25.15 million $ 125.39 million
9:38 PM $ 0.125
+0.03%
$ 25.15 million $ 125.48 million
9:37 PM $ 0.125
-0.05%
$ 25.15 million $ 125.54 million
9:36 PM $ 0.125
-0.12%
$ 25.15 million $ 125.58 million
9:35 PM $ 0.126
-0.09%
$ 25.15 million $ 125.58 million
9:34 PM $ 0.126
+0.17%
$ 25.22 million $ 125.54 million
9:33 PM $ 0.126
+0.43%
$ 25.22 million $ 125.48 million
9:32 PM $ 0.125
-0.05%
$ 25.22 million $ 125.48 million
9:31 PM $ 0.125
-0.06%
$ 25.22 million $ 125.55 million
9:30 PM $ 0.125
+0.02%
$ 25.22 million $ 125.63 million
9:29 PM $ 0.125
-0.16%
$ 25.1 million $ 125.63 million
9:28 PM $ 0.125
+0.01%
$ 25.1 million $ 125.66 million
9:27 PM $ 0.125
-0.05%
$ 25.1 million $ 125.71 million
9:26 PM $ 0.125
-0.01%
$ 25.1 million $ 125.75 million
9:25 PM $ 0.125
+0.20%
$ 25.1 million $ 125.74 million
9:24 PM $ 0.125
+0.06%
$ 25.1 million $ 125.7 million
9:23 PM $ 0.125
+0.26%
$ 25.1 million $ 125.67 million
9:22 PM $ 0.125
+0.19%
$ 25.1 million $ 125.64 million
9:21 PM $ 0.125
+0.14%
$ 25.1 million $ 125.64 million
9:20 PM $ 0.124
+0.04%
$ 25.1 million $ 125.65 million
9:19 PM $ 0.124
+0.10%
$ 24.93 million $ 125.69 million
9:18 PM $ 0.124
-0.04%
$ 24.93 million $ 125.7 million
9:17 PM $ 0.124
+0.08%
$ 24.93 million $ 125.72 million
9:16 PM $ 0.124
+0.16%
$ 24.93 million $ 125.74 million
9:15 PM $ 0.124
-0.50%
$ 24.93 million $ 125.76 million
9:14 PM $ 0.125
+0.05%
$ 25 million $ 125.78 million
9:13 PM $ 0.125
+0.03%
$ 25 million $ 125.78 million
9:12 PM $ 0.125
+0.05%
$ 25 million $ 125.79 million
9:11 PM $ 0.125
+0.04%
$ 25 million $ 125.85 million
9:10 PM $ 0.125
-0.47%
$ 25 million $ 125.88 million
9:09 PM $ 0.125
-0.04%
$ 25.09 million $ 125.99 million
9:08 PM $ 0.125
-0.03%
$ 25.09 million $ 126.07 million
9:07 PM $ 0.125
-0.05%
$ 25.09 million $ 126.1 million
9:06 PM $ 0.125
-0.05%
$ 25.09 million $ 126.15 million
9:05 PM $ 0.125
-0.17%
$ 25.09 million $ 126.18 million
9:04 PM $ 0.125
+0.18%
$ 25.17 million $ 126.18 million
9:03 PM $ 0.125
-0.23%
$ 25.17 million $ 126.16 million
9:02 PM $ 0.126
-0.16%
$ 25.17 million $ 126.26 million