BASED Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.13
+0.21%
$ 25.98 million $ 126.15 million
10:28 PM $ 0.129
+0.38%
$ 25.98 million $ 126.12 million
10:27 PM $ 0.129
+0.10%
$ 25.98 million $ 126.07 million
10:26 PM $ 0.129
+0.02%
$ 25.98 million $ 126.09 million
10:25 PM $ 0.129
+0.13%
$ 25.98 million $ 126.09 million
10:24 PM $ 0.129
-0.51%
$ 25.78 million $ 126.16 million
10:23 PM $ 0.129
-0.31%
$ 25.78 million $ 126.19 million
10:22 PM $ 0.13
+0.05%
$ 25.78 million $ 126.21 million
10:21 PM $ 0.13
-0.11%
$ 25.78 million $ 126.22 million
10:20 PM $ 0.13
+0.20%
$ 25.78 million $ 126.23 million
10:19 PM $ 0.129
-0.22%
$ 25.95 million $ 126.32 million
10:18 PM $ 0.13
-0.16%
$ 25.95 million $ 126.34 million
10:17 PM $ 0.13
+0.05%
$ 25.95 million $ 126.34 million
10:16 PM $ 0.13
-0.46%
$ 25.95 million $ 126.3 million
10:15 PM $ 0.13
-0.14%
$ 25.95 million $ 126.32 million
10:14 PM $ 0.131
-0.06%
$ 26.21 million $ 126.35 million
10:13 PM $ 0.131
+0.49%
$ 26.21 million $ 126.28 million
10:12 PM $ 0.13
-0.44%
$ 26.21 million $ 126.25 million
10:11 PM $ 0.131
+0.59%
$ 26.21 million $ 126.08 million
10:10 PM $ 0.13
+0.03%
$ 26.21 million $ 126.1 million
10:09 PM $ 0.13
+0.35%
$ 26.01 million $ 126.08 million
10:08 PM $ 0.129
-0.06%
$ 26.01 million $ 126.04 million
10:07 PM $ 0.129
-0.10%
$ 26.01 million $ 126.11 million
10:06 PM $ 0.129
+0.09%
$ 26.01 million $ 126.07 million
10:05 PM $ 0.129
+0.35%
$ 26.01 million $ 125.99 million
10:04 PM $ 0.129
+0.12%
$ 25.85 million $ 125.97 million
10:03 PM $ 0.129
-0.03%
$ 25.85 million $ 125.92 million
10:02 PM $ 0.129
-0.05%
$ 25.85 million $ 125.81 million
10:01 PM $ 0.129
-0.05%
$ 25.85 million $ 125.7 million
10:00 PM $ 0.129
+0.51%
$ 25.85 million $ 125.7 million
9:59 PM $ 0.128
+0.18%
$ 25.71 million $ 125.65 million
9:58 PM $ 0.128
+0.11%
$ 25.71 million $ 125.65 million
9:57 PM $ 0.128
+0.16%
$ 25.71 million $ 125.64 million
9:56 PM $ 0.128
-0.05%
$ 25.71 million $ 125.72 million
9:55 PM $ 0.128
-0.11%
$ 25.71 million $ 125.75 million
9:54 PM $ 0.128
+0.21%
$ 25.63 million $ 125.67 million
9:53 PM $ 0.128
+0.19%
$ 25.63 million $ 125.64 million
9:52 PM $ 0.127
+0.00%
$ 25.63 million $ 125.64 million
9:51 PM $ 0.127
+0.05%
$ 25.63 million $ 125.66 million
9:50 PM $ 0.127
+0.16%
$ 25.63 million $ 125.54 million
9:49 PM $ 0.127
+0.93%
$ 25.46 million $ 125.26 million
9:48 PM $ 0.126
+0.09%
$ 25.46 million $ 125.31 million
9:47 PM $ 0.126
+0.16%
$ 25.46 million $ 125.28 million
9:46 PM $ 0.125
+0.17%
$ 25.46 million $ 125.28 million
9:45 PM $ 0.125
+0.08%
$ 25.46 million $ 125.28 million
9:44 PM $ 0.125
-0.11%
$ 25.11 million $ 125.28 million
9:43 PM $ 0.125
+0.01%
$ 25.11 million $ 125.27 million
9:42 PM $ 0.125
+0.00%
$ 25.11 million $ 125.36 million
9:41 PM $ 0.125
-0.03%
$ 25.11 million $ 125.36 million
9:40 PM $ 0.125
-0.05%
$ 25.11 million $ 125.36 million