BASED Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.13
+0.22%
$ 26.05 million $ 125.35 million
11:11 PM $ 0.13
+0.00%
$ 26.05 million $ 125.29 million
11:10 PM $ 0.13
-0.44%
$ 26.05 million $ 125.33 million
11:09 PM $ 0.131
+0.94%
$ 26.18 million $ 125.26 million
11:08 PM $ 0.129
+0.10%
$ 26.18 million $ 125.1 million
11:07 PM $ 0.129
+0.10%
$ 26.18 million $ 125.09 million
11:06 PM $ 0.129
-0.36%
$ 26.18 million $ 125.17 million
11:05 PM $ 0.129
+0.19%
$ 26.18 million $ 125.23 million
11:04 PM $ 0.129
-0.03%
$ 25.93 million $ 125.41 million
11:03 PM $ 0.129
-0.21%
$ 25.93 million $ 125.49 million
11:02 PM $ 0.13
+0.15%
$ 25.93 million $ 125.48 million
11:01 PM $ 0.129
-0.15%
$ 25.93 million $ 125.41 million
11:00 PM $ 0.13
-0.58%
$ 25.93 million $ 125.56 million
10:59 PM $ 0.13
+0.54%
$ 26.16 million $ 125.48 million
10:58 PM $ 0.13
+0.21%
$ 26.16 million $ 125.47 million
10:57 PM $ 0.129
+0.06%
$ 26.16 million $ 125.5 million
10:56 PM $ 0.129
+0.24%
$ 26.16 million $ 125.54 million
10:55 PM $ 0.129
+0.38%
$ 26.16 million $ 125.57 million
10:54 PM $ 0.128
+0.32%
$ 25.77 million $ 125.47 million
10:53 PM $ 0.128
+0.17%
$ 25.77 million $ 125.47 million
10:52 PM $ 0.128
+0.04%
$ 25.77 million $ 125.57 million
10:51 PM $ 0.128
+0.22%
$ 25.77 million $ 125.59 million
10:50 PM $ 0.127
+0.08%
$ 25.77 million $ 125.59 million
10:49 PM $ 0.127
-0.26%
$ 25.55 million $ 125.59 million
10:48 PM $ 0.128
+0.01%
$ 25.55 million $ 125.63 million
10:47 PM $ 0.128
-0.07%
$ 25.55 million $ 125.66 million
10:46 PM $ 0.128
-0.01%
$ 25.55 million $ 125.69 million
10:45 PM $ 0.128
+0.02%
$ 25.55 million $ 125.76 million
10:44 PM $ 0.128
-0.07%
$ 25.62 million $ 125.75 million
10:43 PM $ 0.128
+0.07%
$ 25.62 million $ 125.73 million
10:42 PM $ 0.128
-0.16%
$ 25.62 million $ 125.75 million
10:41 PM $ 0.128
-0.03%
$ 25.62 million $ 125.79 million
10:40 PM $ 0.128
+0.45%
$ 25.62 million $ 125.64 million
10:39 PM $ 0.128
-0.28%
$ 25.59 million $ 125.66 million
10:38 PM $ 0.128
+0.04%
$ 25.59 million $ 125.68 million
10:37 PM $ 0.128
+0.02%
$ 25.59 million $ 125.7 million
10:36 PM $ 0.128
-0.02%
$ 25.59 million $ 125.73 million
10:35 PM $ 0.128
-0.07%
$ 25.59 million $ 125.73 million
10:34 PM $ 0.128
-0.41%
$ 25.66 million $ 125.71 million
10:33 PM $ 0.128
-0.21%
$ 25.66 million $ 125.83 million
10:32 PM $ 0.129
-0.03%
$ 25.66 million $ 125.87 million
10:31 PM $ 0.129
-0.10%
$ 25.66 million $ 126 million
10:30 PM $ 0.129
-0.43%
$ 25.66 million $ 126.11 million
10:29 PM $ 0.13
+0.21%
$ 25.98 million $ 126.15 million
10:28 PM $ 0.129
+0.38%
$ 25.98 million $ 126.12 million
10:27 PM $ 0.129
+0.10%
$ 25.98 million $ 126.07 million
10:26 PM $ 0.129
+0.02%
$ 25.98 million $ 126.09 million
10:25 PM $ 0.129
+0.13%
$ 25.98 million $ 126.09 million
10:24 PM $ 0.129
-0.51%
$ 25.78 million $ 126.16 million
10:23 PM $ 0.129
-0.31%
$ 25.78 million $ 126.19 million