BASED Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.134
-0.09%
$ 26.87 million $ 63.32 million
Apr 24, 9 AM $ 0.134
-2.07%
$ 26.89 million $ 64.6 million
Apr 24, 8 AM $ 0.137
+0.76%
$ 27.46 million $ 65.48 million
Apr 24, 7 AM $ 0.136
+1.14%
$ 27.24 million $ 66.66 million
Apr 24, 6 AM $ 0.134
-3.45%
$ 26.94 million $ 65.97 million
Apr 24, 5 AM $ 0.139
+1.76%
$ 27.9 million $ 64.92 million
Apr 24, 4 AM $ 0.137
+1.65%
$ 27.42 million $ 64.88 million
Apr 24, 3 AM $ 0.134
-0.02%
$ 26.97 million $ 64.29 million
Apr 24, 2 AM $ 0.135
-0.39%
$ 26.98 million $ 64.47 million
Apr 24, 1 AM $ 0.135
-2.19%
$ 27.09 million $ 64.94 million
Apr 24, 12 AM $ 0.138
+1.62%
$ 27.7 million $ 64.83 million
Apr 23, 11 PM $ 0.136
-0.16%
$ 27.24 million $ 63.07 million
Apr 23, 10 PM $ 0.136
+1.33%
$ 27.29 million $ 61.83 million
Apr 23, 9 PM $ 0.134
-0.31%
$ 26.93 million $ 60.71 million
Apr 23, 8 PM $ 0.135
-0.06%
$ 27.01 million $ 60.66 million
Apr 23, 7 PM $ 0.135
-3.15%
$ 27.03 million $ 60.46 million
Apr 23, 6 PM $ 0.139
+3.71%
$ 27.91 million $ 59.58 million
Apr 23, 5 PM $ 0.134
+0.61%
$ 26.91 million $ 57.97 million
Apr 23, 4 PM $ 0.133
-6.54%
$ 26.75 million $ 56.73 million
Apr 23, 3 PM $ 0.143
+1.68%
$ 28.61 million $ 53.42 million
Apr 23, 2 PM $ 0.14
+3.52%
$ 28.13 million $ 57.82 million
Apr 23, 1 PM $ 0.135
-0.76%
$ 27.17 million $ 56.69 million
Apr 23, 12 PM $ 0.137
+2.26%
$ 27.38 million $ 56.94 million
Apr 23, 11 AM $ 0.133
+0.78%
$ 26.78 million $ 54.79 million
Apr 23, 10 AM $ 0.132
+2.87%
$ 26.56 million $ 53.1 million
Apr 23, 9 AM $ 0.129
+0.58%
$ 25.83 million $ 52.84 million
Apr 23, 8 AM $ 0.128
+0.34%
$ 25.69 million $ 51.14 million
Apr 23, 7 AM $ 0.128
+1.68%
$ 25.6 million $ 51.26 million
Apr 23, 6 AM $ 0.126
-0.57%
$ 25.18 million $ 51.06 million
Apr 23, 5 AM $ 0.126
+0.49%
$ 25.33 million $ 52.74 million
Apr 23, 4 AM $ 0.126
+4.53%
$ 25.21 million $ 52.84 million
Apr 23, 3 AM $ 0.12
-1.33%
$ 24.11 million $ 52.37 million
Apr 23, 2 AM $ 0.122
+0.49%
$ 24.44 million $ 52.86 million
Apr 23, 1 AM $ 0.121
+2.19%
$ 24.32 million $ 53.01 million
Apr 23, 12 AM $ 0.119
+3.23%
$ 23.8 million $ 53.38 million
Apr 22, 11 PM $ 0.115
-1.78%
$ 23.05 million $ 54.61 million
Apr 22, 10 PM $ 0.117
-0.33%
$ 23.47 million $ 56.46 million
Apr 22, 9 PM $ 0.117
+1.08%
$ 23.55 million $ 57.91 million
Apr 22, 8 PM $ 0.116
-1.96%
$ 23.3 million $ 57.98 million
Apr 22, 7 PM $ 0.118
+0.28%
$ 23.76 million $ 58.68 million
Apr 22, 6 PM $ 0.118
+0.89%
$ 23.71 million $ 58.77 million
Apr 22, 5 PM $ 0.117
-0.99%
$ 23.5 million $ 60.21 million
Apr 22, 4 PM $ 0.118
+3.04%
$ 23.74 million $ 62.04 million
Apr 22, 3 PM $ 0.115
-3.54%
$ 23.04 million $ 62.24 million
Apr 22, 2 PM $ 0.119
+0.01%
$ 23.88 million $ 69.94 million
Apr 22, 1 PM $ 0.119
-3.26%
$ 23.88 million $ 71.49 million
Apr 22, 12 PM $ 0.123
+0.32%
$ 24.69 million $ 70.32 million
Apr 22, 11 AM $ 0.123
+1.09%
$ 24.62 million $ 71.6 million
Apr 22, 10 AM $ 0.121
-3.22%
$ 24.35 million $ 72.36 million
Apr 22, 9 AM $ 0.125
+0.77%
$ 25.16 million $ 73.52 million