BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.176
+1.51%
$ 35.27 million $ 353.52 million
Apr 16, 7 PM $ 0.173
-11.98%
$ 34.72 million $ 338.47 million
Apr 16, 6 PM $ 0.197
-8.83%
$ 39.45 million $ 328.07 million
Apr 16, 5 PM $ 0.216
-1.83%
$ 43.27 million $ 310.29 million
Apr 16, 4 PM $ 0.22
-10.16%
$ 44.04 million $ 282.05 million
Apr 16, 3 PM $ 0.245
+14.29%
$ 49.07 million $ 201.72 million
Apr 16, 2 PM $ 0.214
+26.48%
$ 42.96 million $ 167.12 million
Apr 16, 1 PM $ 0.169
-0.86%
$ 33.96 million $ 133.16 million
Apr 16, 12 PM $ 0.171
+18.99%
$ 34.25 million $ 32.43 million
Apr 16, 11 AM $ 0.144
+6.90%
$ 28.79 million $ 87.48 million
Apr 16, 10 AM $ 0.134
+12.98%
$ 26.92 million $ 75.93 million
Apr 16, 9 AM $ 0.119
+4.30%
$ 23.83 million $ 66.05 million
Apr 16, 8 AM $ 0.114
+1.01%
$ 22.85 million $ 62.73 million
Apr 16, 7 AM $ 0.113
+13.66%
$ 22.62 million $ 57.03 million
Apr 16, 6 AM $ 0.0993
+7.02%
$ 19.91 million $ 50.14 million
Apr 16, 5 AM $ 0.0927
+2.05%
$ 18.6 million $ 48.48 million
Apr 16, 4 AM $ 0.0909
-1.49%
$ 18.23 million $ 49.67 million
Apr 16, 3 AM $ 0.0923
+3.59%
$ 18.5 million $ 49.51 million
Apr 16, 2 AM $ 0.0891
-1.12%
$ 17.86 million $ 48.18 million
Apr 16, 1 AM $ 0.0901
+1.07%
$ 18.07 million $ 48.99 million
Apr 16, 12 AM $ 0.0891
+4.13%
$ 17.88 million $ 50.59 million
Apr 15, 11 PM $ 0.0856
-3.01%
$ 17.17 million $ 50.68 million
Apr 15, 10 PM $ 0.0882
-0.37%
$ 17.7 million $ 52.67 million
Apr 15, 9 PM $ 0.0886
+1.52%
$ 17.77 million $ 54.48 million
Apr 15, 8 PM $ 0.0873
-4.54%
$ 17.51 million $ 54.22 million
Apr 15, 7 PM $ 0.0915
-2.42%
$ 18.34 million $ 53.61 million
Apr 15, 6 PM $ 0.0937
+0.83%
$ 18.8 million $ 52.51 million
Apr 15, 5 PM $ 0.0929
+14.80%
$ 18.64 million $ 49.97 million
Apr 15, 4 PM $ 0.0809
-0.31%
$ 16.24 million $ 43.73 million
Apr 15, 3 PM $ 0.0812
+3.59%
$ 16.29 million $ 43.5 million
Apr 15, 2 PM $ 0.0784
-0.96%
$ 15.72 million $ 41.98 million
Apr 15, 1 PM $ 0.0791
-0.04%
$ 15.87 million $ 41.97 million
Apr 15, 12 PM $ 0.0792
+3.04%
$ 15.88 million $ 41.86 million
Apr 15, 11 AM $ 0.0768
-1.96%
$ 15.41 million $ 41.77 million
Apr 15, 10 AM $ 0.0784
-0.87%
$ 15.72 million $ 41.92 million
Apr 15, 9 AM $ 0.0791
+5.73%
$ 15.86 million $ 43.01 million
Apr 15, 8 AM $ 0.0748
-2.55%
$ 15 million $ 131.45 million
Apr 15, 7 AM $ 0.0767
-0.16%
$ 15.39 million $ 222.94 million
Apr 15, 6 AM $ 0.0769
+0.79%
$ 15.42 million $ 268.71 million
Apr 15, 5 AM $ 0.0762
+0.76%
$ 15.29 million $ 301.6 million
Apr 15, 4 AM $ 0.0756
-0.58%
$ 15.17 million $ 364.99 million
Apr 15, 3 AM $ 0.0761
+1.17%
$ 15.26 million $ 368.78 million
Apr 15, 2 AM $ 0.0752
-4.44%
$ 15.08 million $ 369.15 million
Apr 15, 1 AM $ 0.0786
+0.75%
$ 15.76 million $ 369.89 million
Apr 15, 12 AM $ 0.078
+3.95%
$ 15.65 million $ 369.19 million
Apr 14, 11 PM $ 0.0751
-0.92%
$ 15.06 million $ 369.46 million
Apr 14, 10 PM $ 0.0758
+3.97%
$ 15.2 million $ 369 million
Apr 14, 9 PM $ 0.0729
+2.30%
$ 14.62 million $ 371.56 million
Apr 14, 8 PM $ 0.0713
+2.17%
$ 14.29 million $ 382.69 million
Apr 14, 7 PM $ 0.0698
+1.02%
$ 13.99 million $ 396.72 million