BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0765
-0.05%
$ 22.82 million $ 4.8 million
Aug 8, 11 AM $ 0.0765
-0.95%
$ 22.83 million $ 5 million
Aug 8, 10 AM $ 0.0773
+0.10%
$ 23.05 million $ 5.06 million
Aug 8, 9 AM $ 0.0772
+0.03%
$ 23.03 million $ 5.15 million
Aug 8, 8 AM $ 0.0772
+0.03%
$ 23.02 million $ 5.26 million
Aug 8, 7 AM $ 0.0771
-0.44%
$ 23.01 million $ 5.41 million
Aug 8, 6 AM $ 0.0775
+0.04%
$ 23.11 million $ 5.59 million
Aug 8, 5 AM $ 0.0774
-0.44%
$ 23.1 million $ 5.69 million
Aug 8, 4 AM $ 0.0778
-0.49%
$ 23.21 million $ 5.7 million
Aug 8, 3 AM $ 0.0782
-0.06%
$ 23.32 million $ 5.68 million
Aug 8, 2 AM $ 0.0782
-1.23%
$ 23.33 million $ 5.72 million
Aug 8, 1 AM $ 0.0792
+1.04%
$ 23.62 million $ 5.91 million
Aug 8, 12 AM $ 0.0784
+0.55%
$ 23.38 million $ 6.32 million
Aug 7, 11 PM $ 0.0779
+0.23%
$ 23.25 million $ 6.44 million
Aug 7, 10 PM $ 0.0778
+0.67%
$ 23.2 million $ 6.45 million
Aug 7, 9 PM $ 0.0772
+0.03%
$ 23.04 million $ 6.48 million
Aug 7, 8 PM $ 0.0772
-0.30%
$ 23.04 million $ 6.49 million
Aug 7, 7 PM $ 0.0774
-0.52%
$ 23.11 million $ 6.63 million
Aug 7, 6 PM $ 0.0779
+0.81%
$ 23.23 million $ 6.71 million
Aug 7, 5 PM $ 0.0772
-0.68%
$ 23.04 million $ 6.6 million
Aug 7, 4 PM $ 0.0778
-0.93%
$ 23.2 million $ 6.57 million
Aug 7, 3 PM $ 0.0785
+0.54%
$ 23.42 million $ 6.49 million
Aug 7, 2 PM $ 0.0781
-2.78%
$ 23.29 million $ 6.84 million
Aug 7, 1 PM $ 0.0803
-0.61%
$ 23.96 million $ 6.81 million
Aug 7, 12 PM $ 0.0808
-0.33%
$ 24.1 million $ 7.06 million
Aug 7, 11 AM $ 0.0811
+1.17%
$ 24.18 million $ 7.07 million
Aug 7, 10 AM $ 0.0801
-0.25%
$ 23.91 million $ 7.13 million
Aug 7, 9 AM $ 0.0803
+0.14%
$ 23.97 million $ 7.09 million
Aug 7, 8 AM $ 0.0802
-0.46%
$ 23.93 million $ 7.1 million
Aug 7, 7 AM $ 0.0806
-0.47%
$ 24.04 million $ 7.13 million
Aug 7, 6 AM $ 0.081
-0.78%
$ 24.16 million $ 7.44 million
Aug 7, 5 AM $ 0.0816
-0.34%
$ 24.35 million $ 7.32 million
Aug 7, 4 AM $ 0.0819
+0.22%
$ 24.43 million $ 7.39 million
Aug 7, 3 AM $ 0.0817
-1.24%
$ 24.38 million $ 7.36 million
Aug 7, 2 AM $ 0.0828
-1.23%
$ 24.69 million $ 7.21 million
Aug 7, 1 AM $ 0.0838
-2.06%
$ 25 million $ 7.12 million
Aug 7, 12 AM $ 0.0855
+1.57%
$ 25.52 million $ 6.76 million
Aug 6, 11 PM $ 0.0842
-0.23%
$ 25.13 million $ 6.56 million
Aug 6, 10 PM $ 0.0844
-0.87%
$ 25.18 million $ 6.56 million
Aug 6, 9 PM $ 0.0852
+0.51%
$ 25.41 million $ 6.52 million
Aug 6, 8 PM $ 0.0847
-1.06%
$ 25.23 million $ 6.57 million
Aug 6, 7 PM $ 0.0856
+2.57%
$ 25.5 million $ 6.63 million
Aug 6, 6 PM $ 0.0835
+0.08%
$ 24.86 million $ 6.74 million
Aug 6, 5 PM $ 0.0834
+1.28%
$ 24.84 million $ 6.72 million
Aug 6, 4 PM $ 0.0824
+0.74%
$ 24.52 million $ 6.64 million
Aug 6, 3 PM $ 0.0818
-2.91%
$ 24.35 million $ 6.66 million
Aug 6, 2 PM $ 0.0842
-0.34%
$ 25.08 million $ 7.26 million
Aug 6, 1 PM $ 0.0845
+2.14%
$ 25.16 million $ 7 million
Aug 6, 12 PM $ 0.0827
-0.28%
$ 24.63 million $ 6.76 million
Aug 6, 11 AM $ 0.0829
+1.24%
$ 24.69 million $ 6.78 million