BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0805
+4.36%
$ 17.36 million $ 31.32 million
Jun 16, 4 AM $ 0.0772
+1.64%
$ 16.63 million $ 30.43 million
Jun 16, 3 AM $ 0.0759
-1.04%
$ 16.36 million $ 30.36 million
Jun 16, 2 AM $ 0.0767
-0.36%
$ 16.53 million $ 30.51 million
Jun 16, 1 AM $ 0.077
-0.72%
$ 16.59 million $ 30.7 million
Jun 16, 12 AM $ 0.0775
-1.03%
$ 16.71 million $ 31.04 million
Jun 15, 11 PM $ 0.0783
+1.34%
$ 16.88 million $ 31.03 million
Jun 15, 10 PM $ 0.0773
+0.21%
$ 16.66 million $ 30.88 million
Jun 15, 9 PM $ 0.0771
+0.31%
$ 16.63 million $ 32.19 million
Jun 15, 8 PM $ 0.0769
+0.55%
$ 16.57 million $ 34.01 million
Jun 15, 7 PM $ 0.0765
-5.03%
$ 16.48 million $ 33.78 million
Jun 15, 6 PM $ 0.0805
+0.50%
$ 17.36 million $ 32.15 million
Jun 15, 5 PM $ 0.0801
-4.30%
$ 17.27 million $ 31.98 million
Jun 15, 4 PM $ 0.0837
-2.73%
$ 18.05 million $ 31.01 million
Jun 15, 3 PM $ 0.0861
+1.10%
$ 18.55 million $ 29.9 million
Jun 15, 2 PM $ 0.0852
-0.08%
$ 18.37 million $ 30.37 million
Jun 15, 1 PM $ 0.0853
+2.67%
$ 18.38 million $ 27.12 million
Jun 15, 12 PM $ 0.083
+5.77%
$ 17.9 million $ 23.65 million
Jun 15, 11 AM $ 0.0785
+1.51%
$ 16.92 million $ 20.48 million
Jun 15, 10 AM $ 0.0773
+3.39%
$ 16.67 million $ 18.95 million
Jun 15, 9 AM $ 0.075
-0.56%
$ 16.17 million $ 17.97 million
Jun 15, 8 AM $ 0.0755
+3.08%
$ 16.27 million $ 17.51 million
Jun 15, 7 AM $ 0.0733
-0.72%
$ 15.81 million $ 17.15 million
Jun 15, 6 AM $ 0.0739
-0.26%
$ 15.93 million $ 16.02 million
Jun 15, 5 AM $ 0.0741
-0.58%
$ 15.97 million $ 16.08 million
Jun 15, 4 AM $ 0.0745
+0.95%
$ 16.06 million $ 15.99 million
Jun 15, 3 AM $ 0.0738
+1.05%
$ 15.91 million $ 15.75 million
Jun 15, 2 AM $ 0.073
+0.42%
$ 15.74 million $ 14.06 million
Jun 15, 1 AM $ 0.0727
+0.17%
$ 15.67 million $ 14 million
Jun 15, 12 AM $ 0.0726
+1.94%
$ 15.65 million $ 14.19 million
Jun 14, 11 PM $ 0.0712
-1.81%
$ 15.35 million $ 13.84 million
Jun 14, 10 PM $ 0.0725
+2.20%
$ 15.63 million $ 13.23 million
Jun 14, 9 PM $ 0.0709
+0.46%
$ 15.3 million $ 12.01 million
Jun 14, 8 PM $ 0.0706
+1.14%
$ 15.22 million $ 11.22 million
Jun 14, 7 PM $ 0.0698
-1.97%
$ 15.05 million $ 11.08 million
Jun 14, 6 PM $ 0.0712
+3.14%
$ 15.36 million $ 11.14 million
Jun 14, 5 PM $ 0.0691
+0.82%
$ 14.89 million $ 10.42 million
Jun 14, 4 PM $ 0.0685
+0.57%
$ 14.77 million $ 10.23 million
Jun 14, 3 PM $ 0.0681
+3.17%
$ 14.68 million $ 10.47 million
Jun 14, 2 PM $ 0.066
-1.61%
$ 14.23 million $ 10.66 million
Jun 14, 1 PM $ 0.0671
+0.98%
$ 14.47 million $ 10.06 million
Jun 14, 12 PM $ 0.0665
-0.64%
$ 14.33 million $ 10.02 million
Jun 14, 11 AM $ 0.0669
-0.74%
$ 14.42 million $ 9.85 million
Jun 14, 10 AM $ 0.0674
-0.30%
$ 14.52 million $ 9.87 million
Jun 14, 9 AM $ 0.0676
+0.54%
$ 14.57 million $ 10.49 million
Jun 14, 8 AM $ 0.0672
+0.59%
$ 14.49 million $ 10.73 million
Jun 14, 7 AM $ 0.0668
+1.17%
$ 14.41 million $ 10.32 million
Jun 14, 6 AM $ 0.0661
-1.53%
$ 14.24 million $ 10.31 million
Jun 14, 5 AM $ 0.0671
+1.00%
$ 14.46 million $ 10.11 million
Jun 14, 4 AM $ 0.0664
-2.36%
$ 14.32 million $ 10.49 million