BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.116
-0.01%
$ 23.31 million $ 114.79 million
12:13 AM $ 0.116
+0.07%
$ 23.31 million $ 114.78 million
12:12 AM $ 0.116
+0.63%
$ 23.31 million $ 114.72 million
12:11 AM $ 0.115
-0.67%
$ 23.31 million $ 114.44 million
12:10 AM $ 0.116
-0.81%
$ 23.31 million $ 114.42 million
12:09 AM $ 0.117
+1.43%
$ 23.48 million $ 114.07 million
12:08 AM $ 0.116
+0.24%
$ 23.48 million $ 114.03 million
12:07 AM $ 0.115
-0.15%
$ 23.48 million $ 114.01 million
12:06 AM $ 0.115
+0.11%
$ 23.48 million $ 113.93 million
12:05 AM $ 0.115
+0.11%
$ 23.48 million $ 113.88 million
12:04 AM $ 0.115
+0.41%
$ 23.1 million $ 113.82 million
12:03 AM $ 0.115
+0.35%
$ 23.1 million $ 113.82 million
12:02 AM $ 0.114
+0.13%
$ 23.1 million $ 113.79 million
12:01 AM $ 0.114
-0.24%
$ 23.1 million $ 113.78 million
12:00 AM $ 0.114
+0.25%
$ 23.1 million $ 113.76 million
11:59 PM $ 0.114
-0.01%
$ 22.89 million $ 113.75 million
11:58 PM $ 0.114
+0.31%
$ 22.89 million $ 113.75 million
11:57 PM $ 0.114
+0.14%
$ 22.89 million $ 113.69 million
11:56 PM $ 0.114
-0.15%
$ 22.89 million $ 113.72 million
11:55 PM $ 0.114
+0.08%
$ 22.89 million $ 113.69 million
11:54 PM $ 0.114
+0.27%
$ 22.8 million $ 113.66 million
11:53 PM $ 0.113
+0.12%
$ 22.8 million $ 113.57 million
11:52 PM $ 0.113
+0.13%
$ 22.8 million $ 113.57 million
11:51 PM $ 0.113
-0.46%
$ 22.8 million $ 113.59 million
11:50 PM $ 0.114
-0.05%
$ 22.8 million $ 113.58 million
11:49 PM $ 0.114
-0.07%
$ 22.81 million $ 113.55 million
11:48 PM $ 0.114
-0.44%
$ 22.81 million $ 113.56 million
11:47 PM $ 0.114
+0.11%
$ 22.81 million $ 113.52 million
11:46 PM $ 0.114
+0.04%
$ 22.81 million $ 113.52 million
11:45 PM $ 0.114
-0.47%
$ 22.81 million $ 113.51 million
11:44 PM $ 0.115
+0.33%
$ 22.98 million $ 113.56 million
11:43 PM $ 0.114
-0.02%
$ 22.98 million $ 113.52 million
11:42 PM $ 0.114
+0.11%
$ 22.98 million $ 113.52 million
11:41 PM $ 0.114
+0.09%
$ 22.98 million $ 113.46 million
11:40 PM $ 0.114
-0.30%
$ 22.98 million $ 113.51 million
11:39 PM $ 0.114
+0.11%
$ 22.93 million $ 113.47 million
11:38 PM $ 0.114
-0.02%
$ 22.93 million $ 113.49 million
11:37 PM $ 0.114
+0.26%
$ 22.93 million $ 113.46 million
11:36 PM $ 0.114
-0.56%
$ 22.93 million $ 113.5 million
11:35 PM $ 0.115
+0.09%
$ 22.93 million $ 113.5 million
11:34 PM $ 0.114
-0.09%
$ 22.96 million $ 113.47 million
11:33 PM $ 0.115
-0.24%
$ 22.96 million $ 113.47 million
11:32 PM $ 0.115
-0.32%
$ 22.96 million $ 113.44 million
11:31 PM $ 0.115
+0.32%
$ 22.96 million $ 113.44 million
11:30 PM $ 0.115
+0.16%
$ 22.96 million $ 113.41 million
11:29 PM $ 0.115
-0.20%
$ 23 million $ 113.38 million
11:28 PM $ 0.115
-0.23%
$ 23 million $ 113.31 million
11:27 PM $ 0.115
+0.80%
$ 23 million $ 113.12 million
11:26 PM $ 0.114
-0.10%
$ 23 million $ 113.11 million
11:25 PM $ 0.114
+0.32%
$ 23 million $ 113.1 million