BASED Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.125
+0.77%
$ 25.16 million $ 73.52 million
Apr 22, 8 AM $ 0.124
-3.36%
$ 24.97 million $ 78.51 million
Apr 22, 7 AM $ 0.129
+0.46%
$ 25.84 million $ 79.36 million
Apr 22, 6 AM $ 0.128
-4.93%
$ 25.72 million $ 84.82 million
Apr 22, 5 AM $ 0.135
-0.14%
$ 27.05 million $ 95.48 million
Apr 22, 4 AM $ 0.135
-1.14%
$ 27.09 million $ 112.17 million
Apr 22, 3 AM $ 0.137
+3.60%
$ 27.4 million $ 113.33 million
Apr 22, 2 AM $ 0.132
+1.39%
$ 26.46 million $ 114.77 million
Apr 22, 1 AM $ 0.13
-0.35%
$ 26.1 million $ 117.35 million
Apr 22, 12 AM $ 0.131
-0.16%
$ 26.18 million $ 122.59 million
Apr 21, 11 PM $ 0.131
+0.25%
$ 26.22 million $ 125.51 million
Apr 21, 10 PM $ 0.13
+1.75%
$ 26.16 million $ 125.48 million
Apr 21, 9 PM $ 0.128
+2.42%
$ 25.71 million $ 125.65 million
Apr 21, 8 PM $ 0.125
-0.82%
$ 25.11 million $ 126.28 million
Apr 21, 7 PM $ 0.126
+0.10%
$ 25.32 million $ 127.88 million
Apr 21, 6 PM $ 0.126
-1.47%
$ 25.29 million $ 128.78 million
Apr 21, 5 PM $ 0.128
+4.64%
$ 25.67 million $ 130.81 million
Apr 21, 4 PM $ 0.122
+2.68%
$ 24.53 million $ 132.99 million
Apr 21, 3 PM $ 0.119
-4.31%
$ 23.89 million $ 132.27 million
Apr 21, 2 PM $ 0.124
-1.15%
$ 24.97 million $ 131.66 million
Apr 21, 1 PM $ 0.126
-2.85%
$ 25.26 million $ 131.71 million
Apr 21, 12 PM $ 0.13
-0.03%
$ 26 million $ 136.36 million
Apr 21, 11 AM $ 0.13
+0.28%
$ 26 million $ 138.46 million
Apr 21, 10 AM $ 0.129
+3.15%
$ 25.93 million $ 143.73 million
Apr 21, 9 AM $ 0.125
-6.73%
$ 25.14 million $ 147.3 million
Apr 21, 8 AM $ 0.134
+2.84%
$ 26.94 million $ 151.19 million
Apr 21, 7 AM $ 0.13
-5.56%
$ 26.17 million $ 146.01 million
Apr 21, 6 AM $ 0.138
-8.86%
$ 27.71 million $ 144.59 million
Apr 21, 5 AM $ 0.152
+31.50%
$ 30.4 million $ 137.27 million
Apr 21, 4 AM $ 0.115
+1.39%
$ 23.12 million $ 117.6 million
Apr 21, 3 AM $ 0.114
-5.86%
$ 22.8 million $ 120.47 million
Apr 21, 2 AM $ 0.121
-1.52%
$ 24.22 million $ 125.04 million
Apr 21, 1 AM $ 0.123
-1.93%
$ 24.6 million $ 123.4 million
Apr 21, 12 AM $ 0.125
+9.59%
$ 25.08 million $ 119.68 million
Apr 20, 11 PM $ 0.114
-0.36%
$ 22.89 million $ 113.75 million
Apr 20, 10 PM $ 0.115
+3.27%
$ 22.98 million $ 112.12 million
Apr 20, 9 PM $ 0.111
-1.13%
$ 22.25 million $ 111.98 million
Apr 20, 8 PM $ 0.112
+2.05%
$ 22.5 million $ 111.14 million
Apr 20, 7 PM $ 0.11
-0.23%
$ 22.05 million $ 109.92 million
Apr 20, 6 PM $ 0.11
-4.90%
$ 22.1 million $ 108.93 million
Apr 20, 5 PM $ 0.116
+10.24%
$ 23.25 million $ 106.77 million
Apr 20, 4 PM $ 0.105
-0.18%
$ 21.09 million $ 100.83 million
Apr 20, 3 PM $ 0.105
-2.11%
$ 21.13 million $ 99.36 million
Apr 20, 2 PM $ 0.108
+0.97%
$ 21.58 million $ 98.75 million
Apr 20, 1 PM $ 0.107
-3.86%
$ 21.37 million $ 97.17 million
Apr 20, 12 PM $ 0.111
-3.59%
$ 22.23 million $ 93.35 million
Apr 20, 11 AM $ 0.115
+1.98%
$ 23.07 million $ 90.33 million
Apr 20, 10 AM $ 0.113
-6.17%
$ 22.62 million $ 85.3 million
Apr 20, 9 AM $ 0.12
+13.37%
$ 24.11 million $ 80.11 million
Apr 20, 8 AM $ 0.106
+2.97%
$ 21.26 million $ 71.34 million