BASED Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.134
-0.02%
$ 26.93 million $ 124.19 million
12:33 AM $ 0.134
-0.11%
$ 26.93 million $ 124.5 million
12:32 AM $ 0.134
+0.11%
$ 26.93 million $ 124.62 million
12:31 AM $ 0.134
-0.14%
$ 26.93 million $ 124.68 million
12:30 AM $ 0.134
-0.22%
$ 26.93 million $ 125.01 million
12:29 AM $ 0.135
+0.16%
$ 27.03 million $ 125.19 million
12:28 AM $ 0.135
+0.64%
$ 27.03 million $ 125.19 million
12:27 AM $ 0.134
+0.30%
$ 27.03 million $ 125.14 million
12:26 AM $ 0.133
-0.67%
$ 27.03 million $ 125.04 million
12:25 AM $ 0.134
-0.83%
$ 27.03 million $ 125.16 million
12:24 AM $ 0.135
+0.45%
$ 27.17 million $ 125.16 million
12:23 AM $ 0.135
-0.67%
$ 27.17 million $ 125.18 million
12:22 AM $ 0.136
+1.11%
$ 27.17 million $ 125.28 million
12:21 AM $ 0.134
-0.20%
$ 27.17 million $ 125.16 million
12:20 AM $ 0.135
+0.71%
$ 27.17 million $ 125.18 million
12:19 AM $ 0.134
+0.13%
$ 26.79 million $ 124.94 million
12:18 AM $ 0.133
+0.97%
$ 26.79 million $ 124.86 million
12:17 AM $ 0.132
+0.27%
$ 26.79 million $ 124.95 million
12:16 AM $ 0.132
+0.09%
$ 26.79 million $ 125.02 million
12:15 AM $ 0.132
+0.27%
$ 26.79 million $ 125.05 million
12:14 AM $ 0.131
+0.82%
$ 26.31 million $ 124.87 million
12:13 AM $ 0.13
-0.38%
$ 26.31 million $ 124.95 million
12:12 AM $ 0.131
-0.06%
$ 26.31 million $ 125.02 million
12:11 AM $ 0.131
+0.48%
$ 26.31 million $ 124.97 million
12:10 AM $ 0.13
-0.09%
$ 26.31 million $ 125.33 million
12:09 AM $ 0.13
-0.06%
$ 26.12 million $ 125.45 million
12:08 AM $ 0.13
-0.02%
$ 26.12 million $ 125.5 million
12:07 AM $ 0.13
+0.14%
$ 26.12 million $ 125.5 million
12:06 AM $ 0.13
-0.28%
$ 26.12 million $ 125.61 million
12:05 AM $ 0.13
-0.27%
$ 26.12 million $ 125.62 million
12:04 AM $ 0.131
-0.02%
$ 26.23 million $ 125.62 million
12:03 AM $ 0.131
-0.48%
$ 26.23 million $ 125.64 million
12:02 AM $ 0.131
-0.44%
$ 26.23 million $ 125.65 million
12:01 AM $ 0.132
+0.41%
$ 26.23 million $ 125.64 million
12:00 AM $ 0.131
+0.58%
$ 26.23 million $ 125.6 million
Download