BASED Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.113
-6.17%
$ 22.62 million $ 85.3 million
Apr 20, 9 AM $ 0.12
+13.37%
$ 24.11 million $ 80.11 million
Apr 20, 8 AM $ 0.106
+2.97%
$ 21.26 million $ 71.34 million
Apr 20, 7 AM $ 0.103
+3.91%
$ 20.65 million $ 68.92 million
Apr 20, 6 AM $ 0.0992
-3.56%
$ 19.89 million $ 67.36 million
Apr 20, 5 AM $ 0.103
+3.40%
$ 20.62 million $ 66.27 million
Apr 20, 4 AM $ 0.0994
+1.94%
$ 19.94 million $ 63.83 million
Apr 20, 3 AM $ 0.0976
+7.33%
$ 19.57 million $ 60.29 million
Apr 20, 2 AM $ 0.0909
-1.93%
$ 18.23 million $ 56.77 million
Apr 20, 1 AM $ 0.0927
+4.71%
$ 18.59 million $ 57.98 million
Apr 20, 12 AM $ 0.0885
+2.37%
$ 17.75 million $ 58.26 million
Apr 19, 11 PM $ 0.0864
-2.40%
$ 17.34 million $ 59.26 million
Apr 19, 10 PM $ 0.0886
+4.07%
$ 17.77 million $ 59.73 million
Apr 19, 9 PM $ 0.0851
+0.15%
$ 17.07 million $ 58.71 million
Apr 19, 8 PM $ 0.085
-0.96%
$ 17.04 million $ 58.84 million
Apr 19, 7 PM $ 0.0858
+0.61%
$ 17.21 million $ 58.37 million
Apr 19, 6 PM $ 0.0853
-0.82%
$ 17.11 million $ 59.08 million
Apr 19, 5 PM $ 0.086
+0.47%
$ 17.25 million $ 60.94 million
Apr 19, 4 PM $ 0.0856
+1.11%
$ 17.16 million $ 61.84 million
Apr 19, 3 PM $ 0.0846
+0.06%
$ 16.98 million $ 62.55 million
Apr 19, 2 PM $ 0.0846
+0.75%
$ 16.97 million $ 61.4 million
Apr 19, 1 PM $ 0.084
-1.35%
$ 16.84 million $ 60.77 million
Apr 19, 12 PM $ 0.0851
-0.84%
$ 17.07 million $ 61.93 million
Apr 19, 11 AM $ 0.0859
+0.09%
$ 17.22 million $ 63.59 million
Apr 19, 10 AM $ 0.0857
-3.63%
$ 17.19 million $ 64.03 million
Apr 19, 9 AM $ 0.089
-1.12%
$ 17.84 million $ 64.74 million
Apr 19, 8 AM $ 0.09
-2.08%
$ 18.04 million $ 65.23 million
Apr 19, 7 AM $ 0.0919
+3.96%
$ 18.43 million $ 66.14 million
Apr 19, 6 AM $ 0.0883
+0.14%
$ 17.72 million $ 65.53 million
Apr 19, 5 AM $ 0.0882
+4.54%
$ 17.69 million $ 66.81 million
Apr 19, 4 AM $ 0.0844
-0.50%
$ 16.93 million $ 70.55 million
Apr 19, 3 AM $ 0.0849
-1.70%
$ 17.02 million $ 76.94 million
Apr 19, 2 AM $ 0.0864
-9.26%
$ 17.32 million $ 75.34 million
Apr 19, 1 AM $ 0.0952
-2.89%
$ 19.09 million $ 76.18 million
Apr 19, 12 AM $ 0.098
+6.85%
$ 19.65 million $ 84.23 million
Apr 18, 11 PM $ 0.0917
-2.79%
$ 18.4 million $ 86.06 million
Apr 18, 10 PM $ 0.0943
-2.29%
$ 18.92 million $ 89.76 million
Apr 18, 9 PM $ 0.0965
-1.13%
$ 19.36 million $ 92.26 million
Apr 18, 8 PM $ 0.0977
+0.06%
$ 19.59 million $ 92.57 million
Apr 18, 7 PM $ 0.0976
+0.51%
$ 19.58 million $ 93.63 million
Apr 18, 6 PM $ 0.0971
-8.29%
$ 19.48 million $ 94.58 million
Apr 18, 5 PM $ 0.106
-1.81%
$ 21.24 million $ 96.73 million
Apr 18, 4 PM $ 0.108
-3.04%
$ 21.63 million $ 100.06 million
Apr 18, 3 PM $ 0.111
+0.56%
$ 22.31 million $ 108.46 million
Apr 18, 2 PM $ 0.111
+1.87%
$ 22.18 million $ 115.31 million
Apr 18, 1 PM $ 0.109
-2.60%
$ 21.79 million $ 118.14 million
Apr 18, 12 PM $ 0.112
-7.60%
$ 22.37 million $ 123.96 million
Apr 18, 11 AM $ 0.121
-1.40%
$ 24.21 million $ 129.19 million
Apr 18, 10 AM $ 0.122
+7.80%
$ 24.57 million $ 130.92 million
Apr 18, 9 AM $ 0.114
+0.30%
$ 22.81 million $ 134.6 million