Coinranking
BASED Historical Data
BASED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.0989 | -15.17% | ||
| May 2, 2026 | $0.117 | +5.56% | ||
| May 1, 2026 | $0.11 | -2.09% | ||
| Apr 30, 2026 | $0.113 | -13.04% | ||
| Apr 29, 2026 | $0.13 | -6.25% | ||
| Apr 28, 2026 | $0.138 | +1.10% | ||
| Apr 27, 2026 | $0.137 | +2.36% | ||
| Apr 26, 2026 | $0.134 | -0.58% | ||
| Apr 25, 2026 | $0.135 | +9.69% | ||
| Apr 24, 2026 | $0.123 | -9.71% | ||
| Apr 23, 2026 | $0.136 | +18.17% | ||
| Apr 22, 2026 | $0.115 | -12.08% | ||
| Apr 21, 2026 | $0.131 | +14.56% | ||
| Apr 20, 2026 | $0.114 | +32.01% | ||
| Apr 19, 2026 | $0.0864 | -5.73% | ||
| Apr 18, 2026 | $0.0917 | -25.51% | ||
| Apr 17, 2026 | $0.123 | -25.65% | ||
| Apr 16, 2026 | $0.166 | +93.56% | ||
| Apr 15, 2026 | $0.0856 | +14.04% | ||
| Apr 14, 2026 | $0.0751 | +15.27% | ||
| Apr 13, 2026 | $0.0652 | +9.51% | ||
| Apr 12, 2026 | $0.0595 | +8.98% | ||
| Apr 11, 2026 | $0.0546 | +1.27% | ||
| Apr 10, 2026 | $0.0539 | +0.53% | ||
| Apr 9, 2026 | $0.0536 | -13.36% | ||
| Apr 8, 2026 | $0.0619 | -0.22% | ||
| Apr 7, 2026 | $0.062 | +11.83% | ||
| Apr 6, 2026 | $0.0555 | -19.62% | ||
| Apr 5, 2026 | $0.069 | -0.58% | ||
| Apr 4, 2026 | $0.0694 | -4.96% | ||
| Apr 3, 2026 | $0.073 | -17.60% | ||
| Apr 2, 2026 | $0.0886 | +4.37% | ||
| Apr 1, 2026 | $0.0848 | -5.83% | ||
| Mar 31, 2026 | $0.0899 | -25.19% | ||