Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.0686
+0.67%
$21.94 million $2.76 million
Sep 24, 3 PM $0.0681
+1.07%
$21.79 million $2.81 million
Sep 24, 2 PM $0.0674
+1.82%
$21.56 million $2.86 million
Sep 24, 1 PM $0.0662
+2.21%
$21.17 million $3.02 million
Sep 24, 12 PM $0.0648
+0.39%
$20.72 million $2.99 million
Sep 24, 11 AM $0.0645
+0.19%
$20.64 million $2.99 million
Sep 24, 10 AM $0.0644
+0.98%
$20.6 million $3.06 million
Sep 24, 9 AM $0.0638
-1.28%
$20.4 million $3.07 million
Sep 24, 8 AM $0.0646
-1.47%
$20.66 million $3.08 million
Sep 24, 7 AM $0.0656
+0.39%
$20.97 million $3.1 million
Sep 24, 6 AM $0.0653
-0.14%
$20.89 million $3.16 million
Sep 24, 5 AM $0.0654
+0.27%
$20.92 million $3.17 million
Sep 24, 4 AM $0.0652
+1.23%
$20.86 million $3.16 million
Sep 24, 3 AM $0.0644
+0.00%
$20.61 million $3.24 million
Sep 24, 2 AM $0.0644
+0.80%
$20.6 million $3.24 million
Sep 24, 1 AM $0.0639
+0.27%
$20.44 million $3.23 million
Sep 24, 12 AM $0.0638
-0.06%
$20.39 million $3.24 million
Sep 23, 11 PM $0.0638
+0.49%
$20.4 million $3.24 million
Sep 23, 10 PM $0.0635
+0.02%
$20.3 million $3.24 million
Sep 23, 9 PM $0.0635
+0.82%
$20.3 million $3.3 million
Sep 23, 8 PM $0.063
-1.06%
$20.13 million $3.29 million
Sep 23, 7 PM $0.0636
-0.50%
$20.35 million $3.25 million
Sep 23, 6 PM $0.0639
-1.13%
$20.45 million $3.2 million
Sep 23, 5 PM $0.0647
+0.06%
$20.68 million $3.17 million
Sep 23, 4 PM $0.0646
+0.24%
$20.67 million $3.2 million
Sep 23, 3 PM $0.0645
-1.70%
$20.62 million $3.07 million
Sep 23, 2 PM $0.0656
-2.99%
$20.98 million $3.24 million
Sep 23, 1 PM $0.0676
-1.20%
$21.62 million $2.82 million
Sep 23, 12 PM $0.0684
+0.55%
$21.89 million $2.81 million
Sep 23, 11 AM $0.0681
-1.49%
$21.77 million $2.79 million
Sep 23, 10 AM $0.0691
-0.23%
$22.1 million $2.76 million
Sep 23, 9 AM $0.0693
+1.21%
$22.15 million $2.82 million
Sep 23, 8 AM $0.0684
-1.10%
$21.88 million $2.77 million
Sep 23, 7 AM $0.0692
+0.36%
$22.12 million $2.71 million
Sep 23, 6 AM $0.0689
+0.99%
$22.05 million $2.67 million
Sep 23, 5 AM $0.0683
-1.08%
$21.83 million $2.65 million
Sep 23, 4 AM $0.069
+0.14%
$22.07 million $2.67 million
Sep 23, 3 AM $0.0689
+0.55%
$22.04 million $2.58 million
Sep 23, 2 AM $0.0685
+0.44%
$21.92 million $2.61 million
Sep 23, 1 AM $0.0682
-0.78%
$21.82 million $2.61 million
Sep 23, 12 AM $0.0688
-0.15%
$21.99 million $2.66 million
Sep 22, 11 PM $0.0689
-0.04%
$22.03 million $2.69 million
Sep 22, 10 PM $0.0689
+0.69%
$22.03 million $2.67 million
Sep 22, 9 PM $0.0684
+0.09%
$21.88 million $2.6 million
Sep 22, 8 PM $0.0684
+0.45%
$21.86 million $2.61 million
Sep 22, 7 PM $0.0681
+0.04%
$21.77 million $2.61 million
Sep 22, 6 PM $0.068
-0.34%
$21.76 million $2.67 million
Sep 22, 5 PM $0.0683
+0.51%
$21.83 million $2.65 million
Sep 22, 4 PM $0.0679
+0.47%
$21.72 million $2.64 million
Sep 22, 3 PM $0.0676
+1.32%
$21.62 million $2.66 million