BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0829
+1.24%
$ 24.69 million $ 6.78 million
Aug 6, 10 AM $ 0.0819
-0.64%
$ 24.39 million $ 6.66 million
Aug 6, 9 AM $ 0.0824
+0.09%
$ 24.55 million $ 6.7 million
Aug 6, 8 AM $ 0.0824
-0.22%
$ 24.53 million $ 6.68 million
Aug 6, 7 AM $ 0.0826
+2.41%
$ 24.58 million $ 6.59 million
Aug 6, 6 AM $ 0.0806
+0.65%
$ 24 million $ 6.06 million
Aug 6, 5 AM $ 0.0801
+0.84%
$ 23.85 million $ 6.13 million
Aug 6, 4 AM $ 0.0794
+0.38%
$ 23.65 million $ 6.05 million
Aug 6, 3 AM $ 0.0791
+0.49%
$ 23.56 million $ 6.14 million
Aug 6, 2 AM $ 0.0787
+0.30%
$ 23.45 million $ 6.28 million
Aug 6, 1 AM $ 0.0785
-1.97%
$ 23.38 million $ 6.37 million
Aug 6, 12 AM $ 0.0801
-0.58%
$ 23.85 million $ 6.36 million
Aug 5, 11 PM $ 0.0805
-0.38%
$ 23.98 million $ 6.33 million
Aug 5, 10 PM $ 0.0809
-0.63%
$ 24.08 million $ 6.35 million
Aug 5, 9 PM $ 0.0814
-0.09%
$ 24.23 million $ 6.22 million
Aug 5, 8 PM $ 0.0814
+0.07%
$ 24.16 million $ 6.26 million
Aug 5, 7 PM $ 0.0814
+2.99%
$ 24.15 million $ 6.08 million
Aug 5, 6 PM $ 0.079
-0.80%
$ 23.45 million $ 5.76 million
Aug 5, 5 PM $ 0.0797
-1.12%
$ 23.64 million $ 5.84 million
Aug 5, 4 PM $ 0.0806
+0.02%
$ 23.9 million $ 5.82 million
Aug 5, 3 PM $ 0.0805
+2.30%
$ 23.9 million $ 5.71 million
Aug 5, 2 PM $ 0.0787
-1.53%
$ 23.36 million $ 5.78 million
Aug 5, 1 PM $ 0.0799
-0.48%
$ 23.72 million $ 5.7 million
Aug 5, 12 PM $ 0.0803
+2.44%
$ 23.84 million $ 6.16 million
Aug 5, 11 AM $ 0.0784
+0.43%
$ 23.27 million $ 5.99 million
Aug 5, 10 AM $ 0.0781
+0.13%
$ 23.17 million $ 5.98 million
Aug 5, 9 AM $ 0.078
+0.15%
$ 23.14 million $ 5.98 million
Aug 5, 8 AM $ 0.0779
+0.03%
$ 23.1 million $ 5.88 million
Aug 5, 7 AM $ 0.0779
+0.59%
$ 23.1 million $ 5.74 million
Aug 5, 6 AM $ 0.0774
+0.03%
$ 22.96 million $ 5.72 million
Aug 5, 5 AM $ 0.0774
-0.20%
$ 22.96 million $ 5.71 million
Aug 5, 4 AM $ 0.0775
-0.54%
$ 23 million $ 5.64 million
Aug 5, 3 AM $ 0.0779
-0.24%
$ 23.13 million $ 5.57 million
Aug 5, 2 AM $ 0.0781
+1.11%
$ 23.18 million $ 5.47 million
Aug 5, 1 AM $ 0.0773
+1.04%
$ 22.93 million $ 5.37 million
Aug 5, 12 AM $ 0.0765
-0.44%
$ 22.69 million $ 5.27 million
Aug 4, 11 PM $ 0.0768
-1.84%
$ 22.79 million $ 5.38 million
Aug 4, 10 PM $ 0.0783
+0.37%
$ 23.22 million $ 5.33 million
Aug 4, 9 PM $ 0.078
+1.17%
$ 23.14 million $ 5.35 million
Aug 4, 8 PM $ 0.0771
+0.14%
$ 22.87 million $ 5.2 million
Aug 4, 7 PM $ 0.077
-0.16%
$ 22.84 million $ 5.17 million
Aug 4, 6 PM $ 0.0771
+2.20%
$ 22.88 million $ 5.13 million
Aug 4, 5 PM $ 0.0754
+0.08%
$ 22.38 million $ 4.96 million
Aug 4, 4 PM $ 0.0754
-0.85%
$ 22.36 million $ 4.98 million
Aug 4, 3 PM $ 0.076
+0.50%
$ 22.56 million $ 5 million
Aug 4, 2 PM $ 0.0756
-0.28%
$ 22.44 million $ 5.1 million
Aug 4, 1 PM $ 0.0759
-1.27%
$ 22.51 million $ 5 million
Aug 4, 12 PM $ 0.0768
+0.57%
$ 22.8 million $ 4.46 million
Aug 4, 11 AM $ 0.0764
+1.41%
$ 22.67 million $ 4.24 million
Aug 4, 10 AM $ 0.0753
-0.69%
$ 22.35 million $ 4.09 million