BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0664
-2.36%
$ 14.32 million $ 10.49 million
Jun 14, 3 AM $ 0.068
+0.54%
$ 14.67 million $ 10.35 million
Jun 14, 2 AM $ 0.0677
-1.68%
$ 14.59 million $ 10.68 million
Jun 14, 1 AM $ 0.0688
+0.22%
$ 14.84 million $ 10.71 million
Jun 14, 12 AM $ 0.0687
-0.49%
$ 14.8 million $ 10.53 million
Jun 13, 11 PM $ 0.069
+0.41%
$ 14.88 million $ 10.52 million
Jun 13, 10 PM $ 0.0687
-1.27%
$ 14.82 million $ 10.46 million
Jun 13, 9 PM $ 0.0696
-0.16%
$ 15.01 million $ 10.5 million
Jun 13, 8 PM $ 0.0697
-0.42%
$ 15.03 million $ 10.39 million
Jun 13, 7 PM $ 0.07
-0.15%
$ 15.09 million $ 10.52 million
Jun 13, 6 PM $ 0.0701
-0.98%
$ 15.12 million $ 10.54 million
Jun 13, 5 PM $ 0.0708
+0.85%
$ 15.26 million $ 10.62 million
Jun 13, 4 PM $ 0.0703
+0.78%
$ 15.15 million $ 10.59 million
Jun 13, 3 PM $ 0.0697
+0.42%
$ 15.03 million $ 10.63 million
Jun 13, 2 PM $ 0.0694
+0.65%
$ 14.97 million $ 11.02 million
Jun 13, 1 PM $ 0.069
-0.88%
$ 14.87 million $ 11.86 million
Jun 13, 12 PM $ 0.0696
-1.02%
$ 15 million $ 12.81 million
Jun 13, 11 AM $ 0.0703
+0.05%
$ 15.15 million $ 13.33 million
Jun 13, 10 AM $ 0.0703
+2.38%
$ 15.15 million $ 13.58 million
Jun 13, 9 AM $ 0.0686
-1.25%
$ 14.8 million $ 13.42 million
Jun 13, 8 AM $ 0.0695
+0.43%
$ 14.98 million $ 13.44 million
Jun 13, 7 AM $ 0.0692
+0.49%
$ 14.92 million $ 13.77 million
Jun 13, 6 AM $ 0.0689
+0.57%
$ 14.85 million $ 13.87 million
Jun 13, 5 AM $ 0.0685
-1.31%
$ 14.76 million $ 14.29 million
Jun 13, 4 AM $ 0.0694
-1.13%
$ 14.96 million $ 14.18 million
Jun 13, 3 AM $ 0.0702
-0.58%
$ 15.13 million $ 14.35 million
Jun 13, 2 AM $ 0.0706
-3.97%
$ 15.22 million $ 13.97 million
Jun 13, 1 AM $ 0.0735
-0.13%
$ 15.85 million $ 13.48 million
Jun 13, 12 AM $ 0.0736
-1.21%
$ 15.87 million $ 13.54 million
Jun 12, 11 PM $ 0.0745
+0.73%
$ 16.06 million $ 13.76 million
Jun 12, 10 PM $ 0.074
+0.71%
$ 15.95 million $ 13.74 million
Jun 12, 9 PM $ 0.0735
-0.56%
$ 15.84 million $ 14.47 million
Jun 12, 8 PM $ 0.0739
-0.67%
$ 15.94 million $ 14.57 million
Jun 12, 7 PM $ 0.0744
+0.28%
$ 16.05 million $ 14.82 million
Jun 12, 6 PM $ 0.0741
+0.90%
$ 15.98 million $ 15.55 million
Jun 12, 5 PM $ 0.0734
-1.94%
$ 15.82 million $ 15.79 million
Jun 12, 4 PM $ 0.0748
+2.81%
$ 16.13 million $ 16.6 million
Jun 12, 3 PM $ 0.0728
-1.76%
$ 15.69 million $ 16.41 million
Jun 12, 2 PM $ 0.0741
-1.04%
$ 15.97 million $ 16.44 million
Jun 12, 1 PM $ 0.0749
-0.41%
$ 16.14 million $ 15.9 million
Jun 12, 12 PM $ 0.0751
+1.78%
$ 16.19 million $ 15.44 million
Jun 12, 11 AM $ 0.0738
+0.82%
$ 15.91 million $ 15.26 million
Jun 12, 10 AM $ 0.0732
+1.92%
$ 15.78 million $ 15.23 million
Jun 12, 9 AM $ 0.0718
+1.78%
$ 15.48 million $ 14.9 million
Jun 12, 8 AM $ 0.0706
+2.91%
$ 15.21 million $ 14.71 million
Jun 12, 7 AM $ 0.0686
+0.07%
$ 14.78 million $ 14.71 million
Jun 12, 6 AM $ 0.0685
-1.76%
$ 14.77 million $ 14.96 million
Jun 12, 5 AM $ 0.0697
-1.26%
$ 15.04 million $ 14.69 million
Jun 12, 4 AM $ 0.0706
-2.27%
$ 15.23 million $ 14.44 million
Jun 12, 3 AM $ 0.0723
+1.25%
$ 15.58 million $ 14.48 million