BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0698
+1.02%
$ 13.99 million $ 396.72 million
Apr 14, 6 PM $ 0.069
+1.36%
$ 13.83 million $ 404.95 million
Apr 14, 5 PM $ 0.068
+2.58%
$ 13.63 million $ 412.93 million
Apr 14, 4 PM $ 0.0663
-3.27%
$ 13.29 million $ 420.18 million
Apr 14, 3 PM $ 0.0685
+2.04%
$ 13.74 million $ 426.69 million
Apr 14, 2 PM $ 0.0672
+1.08%
$ 13.47 million $ 428.37 million
Apr 14, 1 PM $ 0.0664
+2.67%
$ 13.32 million $ 429.88 million
Apr 14, 12 PM $ 0.0646
+0.11%
$ 12.97 million $ 430.53 million
Apr 14, 11 AM $ 0.0646
+1.66%
$ 12.95 million $ 433.86 million
Apr 14, 10 AM $ 0.0635
+2.05%
$ 12.74 million $ 436.99 million
Apr 14, 9 AM $ 0.0623
-2.16%
$ 12.49 million $ 434.78 million
Apr 14, 8 AM $ 0.0636
-0.57%
$ 12.76 million $ 348.47 million
Apr 14, 7 AM $ 0.064
-0.03%
$ 12.84 million $ 264.35 million
Apr 14, 6 AM $ 0.064
-2.72%
$ 12.84 million $ 221.99 million
Apr 14, 5 AM $ 0.0658
-0.08%
$ 13.2 million $ 190.22 million
Apr 14, 4 AM $ 0.066
+2.00%
$ 13.24 million $ 127.62 million
Apr 14, 3 AM $ 0.0647
+0.01%
$ 12.98 million $ 127.49 million
Apr 14, 2 AM $ 0.0647
+4.81%
$ 12.98 million $ 128.29 million
Apr 14, 1 AM $ 0.0617
-1.91%
$ 12.38 million $ 128.04 million
Apr 14, 12 AM $ 0.0629
-3.42%
$ 12.62 million $ 128.03 million
Apr 13, 11 PM $ 0.0652
-0.70%
$ 13.08 million $ 126.95 million
Apr 13, 10 PM $ 0.0657
+1.91%
$ 13.17 million $ 126.26 million
Apr 13, 9 PM $ 0.0644
-0.30%
$ 12.92 million $ 120.44 million
Apr 13, 8 PM $ 0.0646
+1.53%
$ 12.96 million $ 109.04 million
Apr 13, 7 PM $ 0.0636
+1.38%
$ 12.76 million $ 94.69 million
Apr 13, 6 PM $ 0.0628
-1.81%
$ 12.59 million $ 86.15 million
Apr 13, 5 PM $ 0.0639
+1.45%
$ 12.82 million $ 77.87 million
Apr 13, 4 PM $ 0.063
-3.80%
$ 12.63 million $ 70.52 million
Apr 13, 3 PM $ 0.0654
-3.87%
$ 13.13 million $ 65.12 million
Apr 13, 2 PM $ 0.0681
+3.12%
$ 13.65 million $ 63.4 million
Apr 13, 1 PM $ 0.066
-6.10%
$ 13.24 million $ 62.02 million
Apr 13, 12 PM $ 0.0703
-2.05%
$ 14.11 million $ 60.72 million
Apr 13, 11 AM $ 0.0718
+8.45%
$ 14.4 million $ 58.29 million
Apr 13, 10 AM $ 0.0663
+2.51%
$ 13.3 million $ 55.73 million
Apr 13, 9 AM $ 0.0647
+0.95%
$ 12.97 million $ 55.31 million
Apr 13, 8 AM $ 0.0641
-3.50%
$ 12.85 million $ 55.1 million
Apr 13, 7 AM $ 0.0663
+4.11%
$ 13.3 million $ 49.05 million
Apr 13, 6 AM $ 0.0637
-0.98%
$ 12.77 million $ 46.04 million
Apr 13, 5 AM $ 0.0643
+2.87%
$ 12.9 million $ 46.37 million
Apr 13, 4 AM $ 0.0625
-1.71%
$ 12.54 million $ 45.97 million
Apr 13, 3 AM $ 0.0636
+0.19%
$ 12.75 million $ 43.37 million
Apr 13, 2 AM $ 0.0635
+0.16%
$ 12.73 million $ 41.55 million
Apr 13, 1 AM $ 0.0635
+3.95%
$ 12.73 million $ 41.76 million
Apr 13, 12 AM $ 0.0611
+2.60%
$ 12.25 million $ 41.49 million
Apr 12, 11 PM $ 0.0595
+0.00%
$ 11.94 million $ 41.1 million
Apr 12, 10 PM $ 0.0595
+0.08%
$ 11.94 million $ 40.91 million
Apr 12, 9 PM $ 0.0596
-1.48%
$ 11.95 million $ 41.81 million
Apr 12, 8 PM $ 0.0605
+2.14%
$ 12.13 million $ 45.58 million
Apr 12, 7 PM $ 0.0592
+1.60%
$ 11.87 million $ 49.81 million
Apr 12, 6 PM $ 0.0583
-2.56%
$ 11.69 million $ 54.22 million