BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.092
-0.07%
$ 19.84 million $ 29.67 million
8:23 AM $ 0.0921
+0.11%
$ 19.84 million $ 29.68 million
8:22 AM $ 0.092
+0.03%
$ 19.84 million $ 29.68 million
8:21 AM $ 0.092
-0.06%
$ 19.84 million $ 29.69 million
8:20 AM $ 0.092
-0.05%
$ 19.84 million $ 29.68 million
8:19 AM $ 0.0921
-0.02%
$ 19.85 million $ 29.69 million
8:18 AM $ 0.0921
+0.15%
$ 19.85 million $ 29.68 million
8:17 AM $ 0.092
+0.46%
$ 19.85 million $ 29.68 million
8:16 AM $ 0.0915
+0.03%
$ 19.85 million $ 29.68 million
8:15 AM $ 0.0915
+0.16%
$ 19.85 million $ 29.72 million
8:14 AM $ 0.0913
+0.02%
$ 19.69 million $ 29.74 million
8:13 AM $ 0.0913
+0.00%
$ 19.69 million $ 29.81 million
8:12 AM $ 0.0913
+0.08%
$ 19.69 million $ 29.88 million
8:11 AM $ 0.0912
+0.04%
$ 19.69 million $ 29.88 million
8:10 AM $ 0.0912
-0.02%
$ 19.69 million $ 29.97 million
8:09 AM $ 0.0912
+0.14%
$ 19.66 million $ 29.97 million
8:08 AM $ 0.0911
+0.06%
$ 19.66 million $ 29.99 million
8:07 AM $ 0.091
+0.07%
$ 19.66 million $ 29.99 million
8:06 AM $ 0.091
-0.20%
$ 19.66 million $ 30.01 million
8:05 AM $ 0.0912
-0.09%
$ 19.66 million $ 30.03 million
8:04 AM $ 0.0912
-0.01%
$ 19.67 million $ 30.04 million
8:03 AM $ 0.0912
-0.02%
$ 19.67 million $ 30.05 million
8:02 AM $ 0.0912
+0.00%
$ 19.67 million $ 30.06 million
8:01 AM $ 0.0912
+0.02%
$ 19.67 million $ 30.1 million
8:00 AM $ 0.0912
-0.06%
$ 19.67 million $ 30.14 million
7:59 AM $ 0.0913
+0.09%
$ 19.68 million $ 30.18 million
7:58 AM $ 0.0912
+0.04%
$ 19.68 million $ 30.2 million
7:57 AM $ 0.0912
-0.06%
$ 19.68 million $ 30.23 million
7:56 AM $ 0.0912
-0.04%
$ 19.68 million $ 30.26 million
7:55 AM $ 0.0913
+0.04%
$ 19.68 million $ 30.27 million
7:54 AM $ 0.0912
-0.04%
$ 19.65 million $ 30.29 million
7:53 AM $ 0.0912
+0.02%
$ 19.65 million $ 30.33 million
7:52 AM $ 0.0912
+0.08%
$ 19.65 million $ 30.38 million
7:51 AM $ 0.0911
+0.12%
$ 19.65 million $ 30.39 million
7:50 AM $ 0.091
+0.13%
$ 19.65 million $ 30.41 million
7:49 AM $ 0.0909
-0.10%
$ 19.6 million $ 30.48 million
7:48 AM $ 0.091
+0.03%
$ 19.6 million $ 30.49 million
7:47 AM $ 0.091
-0.10%
$ 19.6 million $ 30.49 million
7:46 AM $ 0.0911
+0.03%
$ 19.6 million $ 30.51 million
7:45 AM $ 0.091
+0.32%
$ 19.6 million $ 30.51 million
7:44 AM $ 0.0907
-0.29%
$ 19.56 million $ 30.52 million
7:43 AM $ 0.091
-0.21%
$ 19.56 million $ 30.52 million
7:42 AM $ 0.0911
-0.23%
$ 19.56 million $ 30.53 million
7:41 AM $ 0.0914
-0.05%
$ 19.56 million $ 30.54 million
7:40 AM $ 0.0914
-0.01%
$ 19.56 million $ 30.54 million
7:39 AM $ 0.0914
-0.03%
$ 19.71 million $ 30.54 million
7:38 AM $ 0.0914
-0.05%
$ 19.71 million $ 30.56 million
7:37 AM $ 0.0915
+0.00%
$ 19.71 million $ 30.57 million
7:36 AM $ 0.0915
+0.00%
$ 19.71 million $ 30.6 million
7:35 AM $ 0.0915
+0.09%
$ 19.71 million $ 30.64 million