BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.125
+0.58%
$ 25.08 million $ 119.68 million
12:58 AM $ 0.124
-0.18%
$ 25.08 million $ 119.71 million
12:57 AM $ 0.125
-0.28%
$ 25.08 million $ 119.71 million
12:56 AM $ 0.125
+0.50%
$ 25.08 million $ 119.61 million
12:55 AM $ 0.124
+1.27%
$ 25.08 million $ 119.33 million
12:54 AM $ 0.123
-0.27%
$ 24.62 million $ 119.08 million
12:53 AM $ 0.123
-0.29%
$ 24.62 million $ 119.13 million
12:52 AM $ 0.124
+0.84%
$ 24.62 million $ 119.13 million
12:51 AM $ 0.122
-0.49%
$ 24.62 million $ 118.8 million
12:50 AM $ 0.123
-0.57%
$ 24.62 million $ 118.84 million
12:49 AM $ 0.124
-0.07%
$ 24.83 million $ 118.67 million
12:48 AM $ 0.124
+0.22%
$ 24.83 million $ 118.71 million
12:47 AM $ 0.124
+0.02%
$ 24.83 million $ 118.59 million
12:46 AM $ 0.124
+0.08%
$ 24.83 million $ 118.55 million
12:45 AM $ 0.123
+0.44%
$ 24.83 million $ 118.41 million
12:44 AM $ 0.123
+0.03%
$ 24.64 million $ 118.3 million
12:43 AM $ 0.123
+0.05%
$ 24.64 million $ 118.21 million
12:42 AM $ 0.123
+0.15%
$ 24.64 million $ 118.09 million
12:41 AM $ 0.123
+0.64%
$ 24.64 million $ 117.97 million
12:40 AM $ 0.122
-0.34%
$ 24.64 million $ 117.91 million
12:39 AM $ 0.122
+0.44%
$ 24.5 million $ 117.78 million
12:38 AM $ 0.122
+0.03%
$ 24.5 million $ 117.82 million
12:37 AM $ 0.122
-0.58%
$ 24.5 million $ 117.86 million
12:36 AM $ 0.122
-0.21%
$ 24.5 million $ 117.86 million
12:35 AM $ 0.122
-0.21%
$ 24.5 million $ 117.8 million
12:34 AM $ 0.123
+0.86%
$ 24.61 million $ 117.57 million
12:33 AM $ 0.122
-0.79%
$ 24.61 million $ 117.3 million
12:32 AM $ 0.123
+0.01%
$ 24.61 million $ 117.22 million
12:31 AM $ 0.123
-0.11%
$ 24.61 million $ 117.04 million
12:30 AM $ 0.123
+2.48%
$ 24.61 million $ 116.74 million
12:29 AM $ 0.12
+0.35%
$ 24.01 million $ 116.27 million
12:28 AM $ 0.119
+0.70%
$ 24.01 million $ 116.03 million
12:27 AM $ 0.118
+0.59%
$ 24.01 million $ 115.94 million
12:26 AM $ 0.118
+0.27%
$ 24.01 million $ 115.84 million
12:25 AM $ 0.117
+0.22%
$ 24.01 million $ 115.73 million
12:24 AM $ 0.117
-0.20%
$ 23.5 million $ 115.76 million
12:23 AM $ 0.117
-0.64%
$ 23.5 million $ 115.79 million
12:22 AM $ 0.118
-0.09%
$ 23.5 million $ 115.79 million
12:21 AM $ 0.118
+0.18%
$ 23.5 million $ 115.66 million
12:20 AM $ 0.118
+0.38%
$ 23.5 million $ 115.66 million
12:19 AM $ 0.118
-0.27%
$ 23.58 million $ 115.51 million
12:18 AM $ 0.118
-0.48%
$ 23.58 million $ 115.46 million
12:17 AM $ 0.118
+0.41%
$ 23.58 million $ 115.24 million
12:16 AM $ 0.118
+1.69%
$ 23.58 million $ 115.14 million
12:15 AM $ 0.116
-0.06%
$ 23.58 million $ 114.8 million
12:14 AM $ 0.116
-0.01%
$ 23.31 million $ 114.79 million
12:13 AM $ 0.116
+0.07%
$ 23.31 million $ 114.78 million
12:12 AM $ 0.116
+0.63%
$ 23.31 million $ 114.72 million
12:11 AM $ 0.115
-0.67%
$ 23.31 million $ 114.44 million
12:10 AM $ 0.116
-0.81%
$ 23.31 million $ 114.42 million