Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.104
+0.11%
$22.33 million $43.1 million
Jul 2, 5 PM $0.103
+7.84%
$22.3 million $41.68 million
Jul 2, 4 PM $0.0959
+3.57%
$20.68 million $40.92 million
Jul 2, 3 PM $0.0926
-1.77%
$19.97 million $40.82 million
Jul 2, 2 PM $0.0943
-0.31%
$20.33 million $43.06 million
Jul 2, 1 PM $0.0946
+1.25%
$20.39 million $48.36 million
Jul 2, 12 PM $0.0934
+0.92%
$20.14 million $49.13 million
Jul 2, 11 AM $0.0926
-2.82%
$19.95 million $49.67 million
Jul 2, 10 AM $0.0953
+1.67%
$20.53 million $45.67 million
Jul 2, 9 AM $0.0937
-1.14%
$20.2 million $49.99 million
Jul 2, 8 AM $0.0948
-4.18%
$20.43 million $50.7 million
Jul 2, 7 AM $0.0993
-7.61%
$21.4 million $52.16 million
Jul 2, 6 AM $0.107
-19.91%
$23.15 million $52.76 million
Jul 2, 5 AM $0.134
-0.03%
$28.91 million $53.16 million
Jul 2, 4 AM $0.134
+1.98%
$28.92 million $52.77 million
Jul 2, 3 AM $0.132
-0.52%
$28.36 million $52.33 million
Jul 2, 2 AM $0.132
+3.16%
$28.52 million $51.48 million
Jul 2, 1 AM $0.128
-2.19%
$27.64 million $50.84 million
Jul 2, 12 AM $0.131
+0.39%
$28.26 million $50.05 million
Jul 1, 11 PM $0.131
+2.38%
$28.15 million $49.95 million
Jul 1, 10 PM $0.128
+0.59%
$27.51 million $48.92 million
Jul 1, 9 PM $0.127
+2.27%
$27.35 million $48.11 million
Jul 1, 8 PM $0.124
+4.50%
$26.74 million $46.16 million
Jul 1, 7 PM $0.119
-0.28%
$25.59 million $45.08 million
Jul 1, 6 PM $0.119
-1.97%
$25.67 million $44.33 million
Jul 1, 5 PM $0.121
+1.73%
$26.18 million $43.76 million
Jul 1, 4 PM $0.119
+2.93%
$25.74 million $42.18 million
Jul 1, 3 PM $0.116
+2.08%
$25.01 million $41.13 million
Jul 1, 2 PM $0.114
-2.58%
$24.51 million $46.84 million
Jul 1, 1 PM $0.117
+2.10%
$25.16 million $44.66 million
Jul 1, 12 PM $0.114
-3.27%
$24.64 million $43.08 million
Jul 1, 11 AM $0.118
-0.09%
$25.47 million $42.71 million
Jul 1, 10 AM $0.118
+1.05%
$25.49 million $42.45 million
Jul 1, 9 AM $0.117
+6.08%
$25.23 million $38.28 million
Jul 1, 8 AM $0.11
-7.14%
$23.64 million $40.73 million
Jul 1, 7 AM $0.118
+3.92%
$25.47 million $38.64 million
Jul 1, 6 AM $0.114
+8.90%
$24.49 million $33.97 million
Jul 1, 5 AM $0.104
+0.35%
$22.49 million $31.63 million
Jul 1, 4 AM $0.104
-0.51%
$22.41 million $30.85 million
Jul 1, 3 AM $0.104
+3.05%
$22.53 million $30.67 million
Jul 1, 2 AM $0.101
-1.99%
$21.86 million $29.38 million
Jul 1, 1 AM $0.103
-1.15%
$22.3 million $27.91 million
Jul 1, 12 AM $0.105
+4.33%
$22.56 million $25.77 million
Jun 30, 11 PM $0.1
+2.31%
$21.63 million $23.57 million
Jun 30, 10 PM $0.098
+2.13%
$21.13 million $22.26 million
Jun 30, 9 PM $0.096
+0.36%
$20.69 million $21.57 million
Jun 30, 8 PM $0.0956
+1.77%
$20.61 million $21.11 million
Jun 30, 7 PM $0.0939
-0.53%
$20.25 million $21.13 million
Jun 30, 6 PM $0.0945
+0.89%
$20.36 million $20.83 million
Jun 30, 5 PM $0.0936
+2.08%
$20.18 million $20.49 million