Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0687
+2.14%
$14.81 million $12.2 million
Jun 26, 2 PM $0.0672
-0.74%
$14.5 million $14 million
Jun 26, 1 PM $0.0678
+0.77%
$14.61 million $15.57 million
Jun 26, 12 PM $0.0672
+1.02%
$14.5 million $17.6 million
Jun 26, 11 AM $0.0665
-0.01%
$14.33 million $18.02 million
Jun 26, 10 AM $0.0666
-0.11%
$14.35 million $18.3 million
Jun 26, 9 AM $0.0666
-0.45%
$14.36 million $18.73 million
Jun 26, 8 AM $0.0669
-2.12%
$14.43 million $18.9 million
Jun 26, 7 AM $0.0684
-1.52%
$14.74 million $18.71 million
Jun 26, 6 AM $0.0694
+1.58%
$14.97 million $18.87 million
Jun 26, 5 AM $0.0684
+1.56%
$14.74 million $18.73 million
Jun 26, 4 AM $0.0681
-0.94%
$14.69 million $18.92 million
Jun 26, 3 AM $0.0688
+1.71%
$14.83 million $18.92 million
Jun 26, 2 AM $0.0676
-2.85%
$14.58 million $18.72 million
Jun 26, 1 AM $0.0696
-0.26%
$15.01 million $18.36 million
Jun 26, 12 AM $0.0698
-1.75%
$15.04 million $18.29 million
Jun 25, 11 PM $0.071
-0.99%
$15.31 million $18.37 million
Jun 25, 10 PM $0.0717
-0.71%
$15.47 million $18.92 million
Jun 25, 9 PM $0.0723
+0.89%
$15.58 million $19.16 million
Jun 25, 8 PM $0.0716
+0.90%
$15.44 million $19.5 million
Jun 25, 7 PM $0.071
-0.01%
$15.3 million $20.49 million
Jun 25, 6 PM $0.071
-1.72%
$15.3 million $21.37 million
Jun 25, 5 PM $0.0722
+0.44%
$15.57 million $22.01 million
Jun 25, 4 PM $0.0719
-0.29%
$15.5 million $24.07 million
Jun 25, 3 PM $0.0721
+0.17%
$15.54 million $25.01 million
Jun 25, 2 PM $0.0719
+2.16%
$15.51 million $26.11 million
Jun 25, 1 PM $0.0705
-12.01%
$15.19 million $24.73 million
Jun 25, 12 PM $0.08
-0.15%
$17.25 million $23.43 million
Jun 25, 11 AM $0.08
-0.31%
$17.24 million $23.09 million
Jun 25, 10 AM $0.0802
+1.29%
$17.29 million $23.18 million
Jun 25, 9 AM $0.0792
-1.52%
$17.07 million $22.74 million
Jun 25, 8 AM $0.0804
-1.99%
$17.33 million $22.79 million
Jun 25, 7 AM $0.082
-1.34%
$17.68 million $22.9 million
Jun 25, 6 AM $0.0831
-0.33%
$17.92 million $23.33 million
Jun 25, 5 AM $0.0833
-0.58%
$17.95 million $25 million
Jun 25, 4 AM $0.0838
+1.32%
$18.06 million $25.26 million
Jun 25, 3 AM $0.0827
-3.25%
$17.82 million $25.58 million
Jun 25, 2 AM $0.0854
+1.68%
$18.41 million $25.77 million
Jun 25, 1 AM $0.084
+1.14%
$18.12 million $25.57 million
Jun 25, 12 AM $0.0831
-0.62%
$17.91 million $25.58 million
Jun 24, 11 PM $0.0837
+1.17%
$18.05 million $26.07 million
Jun 24, 10 PM $0.0827
-0.34%
$17.84 million $25.78 million
Jun 24, 9 PM $0.083
-0.28%
$17.9 million $25.79 million
Jun 24, 8 PM $0.0833
+4.85%
$17.96 million $25.56 million
Jun 24, 7 PM $0.0795
-5.43%
$17.14 million $24.8 million
Jun 24, 6 PM $0.0842
-1.15%
$18.15 million $24.73 million
Jun 24, 5 PM $0.0852
-7.41%
$18.36 million $24.84 million
Jun 24, 4 PM $0.092
-0.81%
$19.82 million $24.32 million
Jun 24, 3 PM $0.0927
+0.09%
$19.99 million $24.95 million
Jun 24, 2 PM $0.0927
+1.21%
$19.98 million $27.48 million