BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0723
+1.25%
$ 15.58 million $ 14.48 million
Jun 12, 2 AM $ 0.0714
-1.33%
$ 15.39 million $ 14.06 million
Jun 12, 1 AM $ 0.0723
-1.16%
$ 15.59 million $ 14.01 million
Jun 12, 12 AM $ 0.0732
+0.21%
$ 15.78 million $ 14.67 million
Jun 11, 11 PM $ 0.073
+0.64%
$ 15.74 million $ 14.4 million
Jun 11, 10 PM $ 0.0726
-0.50%
$ 15.64 million $ 14.33 million
Jun 11, 9 PM $ 0.0729
+0.16%
$ 15.72 million $ 14.45 million
Jun 11, 8 PM $ 0.0728
-0.64%
$ 15.7 million $ 14.5 million
Jun 11, 7 PM $ 0.0733
+2.45%
$ 15.8 million $ 14.23 million
Jun 11, 6 PM $ 0.0715
+0.94%
$ 15.42 million $ 13.19 million
Jun 11, 5 PM $ 0.0709
+1.45%
$ 15.27 million $ 12.92 million
Jun 11, 4 PM $ 0.0699
+2.68%
$ 15.06 million $ 12.06 million
Jun 11, 3 PM $ 0.068
+0.19%
$ 14.67 million $ 12.23 million
Jun 11, 2 PM $ 0.0679
-0.80%
$ 14.65 million $ 12.66 million
Jun 11, 1 PM $ 0.0685
+2.15%
$ 14.77 million $ 12.53 million
Jun 11, 12 PM $ 0.0671
-1.04%
$ 14.46 million $ 12.16 million
Jun 11, 11 AM $ 0.0678
+0.92%
$ 14.61 million $ 11.91 million
Jun 11, 10 AM $ 0.0671
-0.97%
$ 14.47 million $ 11.74 million
Jun 11, 9 AM $ 0.0678
-1.02%
$ 14.62 million $ 11.48 million
Jun 11, 8 AM $ 0.0685
-0.41%
$ 14.77 million $ 11.4 million
Jun 11, 7 AM $ 0.0688
+2.77%
$ 14.83 million $ 11.13 million
Jun 11, 6 AM $ 0.0669
+1.85%
$ 14.42 million $ 10.61 million
Jun 11, 5 AM $ 0.0657
-1.16%
$ 14.16 million $ 10.42 million
Jun 11, 4 AM $ 0.0665
-0.74%
$ 14.33 million $ 10.45 million
Jun 11, 3 AM $ 0.067
+2.34%
$ 14.43 million $ 10.25 million
Jun 11, 2 AM $ 0.0654
+1.56%
$ 14.1 million $ 9.97 million
Jun 11, 1 AM $ 0.0644
+0.76%
$ 13.89 million $ 10.03 million
Jun 11, 12 AM $ 0.0639
+2.18%
$ 13.78 million $ 9.82 million
Jun 10, 11 PM $ 0.0626
+0.20%
$ 13.49 million $ 9.96 million
Jun 10, 10 PM $ 0.0624
+1.06%
$ 13.46 million $ 9.94 million
Jun 10, 9 PM $ 0.0618
-1.23%
$ 13.32 million $ 9.71 million
Jun 10, 8 PM $ 0.0626
-0.22%
$ 13.48 million $ 9.59 million
Jun 10, 7 PM $ 0.0627
-1.75%
$ 13.52 million $ 9.52 million
Jun 10, 6 PM $ 0.0638
-0.89%
$ 13.76 million $ 9.5 million
Jun 10, 5 PM $ 0.0644
-0.34%
$ 13.88 million $ 9.46 million
Jun 10, 4 PM $ 0.0646
+0.51%
$ 13.93 million $ 9.42 million
Jun 10, 3 PM $ 0.0643
+1.18%
$ 13.86 million $ 9.78 million
Jun 10, 2 PM $ 0.0635
+0.38%
$ 13.7 million $ 11.48 million
Jun 10, 1 PM $ 0.0633
-0.17%
$ 13.64 million $ 13.41 million
Jun 10, 12 PM $ 0.0634
+1.54%
$ 13.67 million $ 14.29 million
Jun 10, 11 AM $ 0.0624
-0.66%
$ 13.46 million $ 14.6 million
Jun 10, 10 AM $ 0.0629
+0.84%
$ 13.55 million $ 14.94 million
Jun 10, 9 AM $ 0.0623
-0.48%
$ 13.44 million $ 15.43 million
Jun 10, 8 AM $ 0.0626
-0.81%
$ 13.5 million $ 16.08 million
Jun 10, 7 AM $ 0.0631
+0.62%
$ 13.61 million $ 16.6 million
Jun 10, 6 AM $ 0.0628
-0.18%
$ 13.53 million $ 17.08 million
Jun 10, 5 AM $ 0.0629
-1.15%
$ 13.55 million $ 17.58 million
Jun 10, 4 AM $ 0.0636
+0.73%
$ 13.71 million $ 18.35 million
Jun 10, 3 AM $ 0.0631
+1.89%
$ 13.61 million $ 19.25 million
Jun 10, 2 AM $ 0.062
-2.31%
$ 13.36 million $ 19.55 million