BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0753
-0.69%
$ 22.35 million $ 4.09 million
Aug 4, 9 AM $ 0.0759
+1.10%
$ 22.51 million $ 4.05 million
Aug 4, 8 AM $ 0.075
-0.55%
$ 22.27 million $ 4.18 million
Aug 4, 7 AM $ 0.0755
+1.27%
$ 22.39 million $ 4.19 million
Aug 4, 6 AM $ 0.0745
-1.17%
$ 22.11 million $ 4.11 million
Aug 4, 5 AM $ 0.0754
+0.25%
$ 22.37 million $ 4.01 million
Aug 4, 4 AM $ 0.0752
-0.13%
$ 22.31 million $ 4.03 million
Aug 4, 3 AM $ 0.0753
+0.74%
$ 22.34 million $ 4.02 million
Aug 4, 2 AM $ 0.0748
-1.54%
$ 22.18 million $ 4.04 million
Aug 4, 1 AM $ 0.0759
+0.25%
$ 22.53 million $ 4.13 million
Aug 4, 12 AM $ 0.0757
-1.15%
$ 22.47 million $ 4.22 million
Aug 3, 11 PM $ 0.0766
+0.65%
$ 22.73 million $ 4.13 million
Aug 3, 10 PM $ 0.0761
-0.28%
$ 22.59 million $ 4.16 million
Aug 3, 9 PM $ 0.0763
+0.66%
$ 22.65 million $ 4.13 million
Aug 3, 8 PM $ 0.0758
-0.26%
$ 22.41 million $ 4.14 million
Aug 3, 7 PM $ 0.076
+0.55%
$ 22.47 million $ 4.13 million
Aug 3, 6 PM $ 0.0756
-0.02%
$ 22.35 million $ 4.19 million
Aug 3, 5 PM $ 0.0756
+0.23%
$ 22.35 million $ 4.33 million
Aug 3, 4 PM $ 0.0755
+0.91%
$ 22.3 million $ 4.32 million
Aug 3, 3 PM $ 0.0748
-0.28%
$ 22.1 million $ 4.23 million
Aug 3, 2 PM $ 0.075
+0.31%
$ 22.16 million $ 4.54 million
Aug 3, 1 PM $ 0.0748
-0.35%
$ 22.09 million $ 4.52 million
Aug 3, 12 PM $ 0.075
+0.42%
$ 22.17 million $ 4.49 million
Aug 3, 11 AM $ 0.0747
+0.04%
$ 22.08 million $ 4.52 million
Aug 3, 10 AM $ 0.0747
-1.11%
$ 22.07 million $ 4.53 million
Aug 3, 9 AM $ 0.0755
+0.15%
$ 22.32 million $ 4.48 million
Aug 3, 8 AM $ 0.0754
+0.26%
$ 22.28 million $ 4.34 million
Aug 3, 7 AM $ 0.0755
+0.55%
$ 22.3 million $ 4.33 million
Aug 3, 6 AM $ 0.0751
-1.77%
$ 22.18 million $ 4.29 million
Aug 3, 5 AM $ 0.0764
+0.66%
$ 22.58 million $ 4.3 million
Aug 3, 4 AM $ 0.0759
-0.26%
$ 22.43 million $ 4.22 million
Aug 3, 3 AM $ 0.0761
-1.96%
$ 22.49 million $ 4.2 million
Aug 3, 2 AM $ 0.0776
+0.76%
$ 22.94 million $ 4.2 million
Aug 3, 1 AM $ 0.077
+2.21%
$ 22.76 million $ 4.1 million
Aug 3, 12 AM $ 0.0754
-0.82%
$ 22.27 million $ 4.01 million
Aug 2, 11 PM $ 0.076
+0.68%
$ 22.46 million $ 4.02 million
Aug 2, 10 PM $ 0.0755
-1.07%
$ 22.3 million $ 4.01 million
Aug 2, 9 PM $ 0.0763
-0.36%
$ 22.55 million $ 4.01 million
Aug 2, 8 PM $ 0.0766
-0.07%
$ 22.63 million $ 4.12 million
Aug 2, 7 PM $ 0.0767
+0.58%
$ 22.65 million $ 4.15 million
Aug 2, 6 PM $ 0.0762
+2.17%
$ 22.52 million $ 4.17 million
Aug 2, 5 PM $ 0.0746
+0.61%
$ 22.04 million $ 4.4 million
Aug 2, 4 PM $ 0.0741
+0.81%
$ 21.91 million $ 4.64 million
Aug 2, 3 PM $ 0.0736
-0.17%
$ 21.73 million $ 4.72 million
Aug 2, 2 PM $ 0.0737
-0.01%
$ 21.77 million $ 4.68 million
Aug 2, 1 PM $ 0.0737
-1.74%
$ 21.77 million $ 4.64 million
Aug 2, 12 PM $ 0.075
+0.28%
$ 22.16 million $ 4.55 million
Aug 2, 11 AM $ 0.0748
+0.03%
$ 22.09 million $ 4.54 million
Aug 2, 10 AM $ 0.0748
-0.51%
$ 22.09 million $ 4.58 million
Aug 2, 9 AM $ 0.0751
+0.58%
$ 22.2 million $ 4.62 million