BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0592
+1.60%
$ 11.87 million $ 49.81 million
Apr 12, 6 PM $ 0.0583
-2.56%
$ 11.69 million $ 54.22 million
Apr 12, 5 PM $ 0.0598
-0.92%
$ 11.99 million $ 57.86 million
Apr 12, 4 PM $ 0.0603
+1.01%
$ 12.1 million $ 62.22 million
Apr 12, 3 PM $ 0.0597
+2.70%
$ 11.98 million $ 62.14 million
Apr 12, 2 PM $ 0.0582
-0.24%
$ 11.67 million $ 61.9 million
Apr 12, 1 PM $ 0.0583
+0.03%
$ 11.69 million $ 61.79 million
Apr 12, 12 PM $ 0.0583
-1.93%
$ 11.69 million $ 61.25 million
Apr 12, 11 AM $ 0.0594
+2.76%
$ 11.92 million $ 60.43 million
Apr 12, 10 AM $ 0.0578
+2.27%
$ 11.6 million $ 59.6 million
Apr 12, 9 AM $ 0.0566
-0.74%
$ 11.34 million $ 59.36 million
Apr 12, 8 AM $ 0.057
-1.34%
$ 11.43 million $ 59.09 million
Apr 12, 7 AM $ 0.0577
+1.33%
$ 11.58 million $ 58.19 million
Apr 12, 6 AM $ 0.057
-2.43%
$ 11.43 million $ 57.52 million
Apr 12, 5 AM $ 0.0584
+5.13%
$ 11.71 million $ 56.99 million
Apr 12, 4 AM $ 0.0555
+1.97%
$ 11.14 million $ 55.8 million
Apr 12, 3 AM $ 0.0545
-1.79%
$ 10.93 million $ 55.32 million
Apr 12, 2 AM $ 0.0556
+3.62%
$ 11.14 million $ 54.98 million
Apr 12, 1 AM $ 0.0536
-1.85%
$ 10.75 million $ 54.23 million
Apr 12, 12 AM $ 0.0546
-0.01%
$ 10.96 million $ 53.38 million
Apr 11, 11 PM $ 0.0546
+0.55%
$ 10.95 million $ 53.85 million
Apr 11, 10 PM $ 0.0543
-0.96%
$ 10.9 million $ 53.85 million
Apr 11, 9 PM $ 0.0549
-0.33%
$ 11.01 million $ 52.75 million
Apr 11, 8 PM $ 0.055
+0.33%
$ 11.03 million $ 48.84 million
Apr 11, 7 PM $ 0.0548
+0.25%
$ 10.99 million $ 44.77 million
Apr 11, 6 PM $ 0.0547
+1.40%
$ 10.97 million $ 41.79 million
Apr 11, 5 PM $ 0.0539
+0.24%
$ 10.81 million $ 39.84 million
Apr 11, 4 PM $ 0.0539
+1.04%
$ 10.81 million $ 37.37 million
Apr 11, 3 PM $ 0.0533
+0.29%
$ 10.69 million $ 38.78 million
Apr 11, 2 PM $ 0.0532
+2.14%
$ 10.66 million $ 40.18 million
Apr 11, 1 PM $ 0.0521
+2.12%
$ 10.44 million $ 40.14 million
Apr 11, 12 PM $ 0.051
+0.36%
$ 10.22 million $ 39.66 million
Apr 11, 11 AM $ 0.0508
-0.40%
$ 10.2 million $ 38.96 million
Apr 11, 10 AM $ 0.0509
+1.31%
$ 10.22 million $ 38.06 million
Apr 11, 9 AM $ 0.0504
-3.37%
$ 10.1 million $ 37.05 million
Apr 11, 8 AM $ 0.0521
+0.00%
$ 10.45 million $ 36.15 million
Apr 11, 7 AM $ 0.0521
+1.08%
$ 10.44 million $ 35.69 million
Apr 11, 6 AM $ 0.0515
-1.76%
$ 10.33 million $ 35.21 million
Apr 11, 5 AM $ 0.0524
-1.14%
$ 10.52 million $ 34.15 million
Apr 11, 4 AM $ 0.053
-0.12%
$ 10.64 million $ 33.77 million
Apr 11, 3 AM $ 0.0531
+0.75%
$ 10.65 million $ 33.2 million
Apr 11, 2 AM $ 0.0527
-1.21%
$ 10.57 million $ 32.49 million
Apr 11, 1 AM $ 0.0534
-0.10%
$ 10.7 million $ 31.75 million
Apr 11, 12 AM $ 0.0534
-0.91%
$ 10.71 million $ 31.2 million
Apr 10, 11 PM $ 0.0539
+0.12%
$ 10.81 million $ 30.61 million
Apr 10, 10 PM $ 0.0538
-0.47%
$ 10.8 million $ 30.65 million
Apr 10, 9 PM $ 0.0541
+0.55%
$ 10.85 million $ 31.66 million
Apr 10, 8 PM $ 0.0538
-0.15%
$ 10.79 million $ 31.91 million
Apr 10, 7 PM $ 0.0539
-0.46%
$ 10.8 million $ 31.92 million
Apr 10, 6 PM $ 0.0541
+2.17%
$ 10.85 million $ 30.79 million