BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.126
+0.94%
$ 25.24 million $ 123.35 million
1:33 AM $ 0.125
+0.17%
$ 25.24 million $ 122.97 million
1:32 AM $ 0.124
+0.51%
$ 25.24 million $ 122.9 million
1:31 AM $ 0.124
+0.47%
$ 25.24 million $ 122.85 million
1:30 AM $ 0.123
+0.59%
$ 25.24 million $ 122.51 million
1:29 AM $ 0.123
+0.23%
$ 24.57 million $ 122.32 million
1:28 AM $ 0.122
-2.34%
$ 24.57 million $ 122.05 million
1:27 AM $ 0.125
+0.34%
$ 24.57 million $ 122.01 million
1:26 AM $ 0.125
-1.14%
$ 24.57 million $ 121.76 million
1:25 AM $ 0.126
-2.06%
$ 24.57 million $ 121.79 million
1:24 AM $ 0.129
-0.24%
$ 25.86 million $ 121.9 million
1:23 AM $ 0.129
+0.12%
$ 25.86 million $ 121.7 million
1:22 AM $ 0.129
+1.12%
$ 25.86 million $ 121.59 million
1:21 AM $ 0.128
+0.44%
$ 25.86 million $ 121.57 million
1:20 AM $ 0.127
-0.50%
$ 25.86 million $ 121.6 million
1:19 AM $ 0.128
-0.21%
$ 25.63 million $ 121.6 million
1:18 AM $ 0.128
-0.44%
$ 25.63 million $ 121.61 million
1:17 AM $ 0.129
+0.27%
$ 25.63 million $ 121.68 million
1:16 AM $ 0.128
-0.30%
$ 25.63 million $ 121.63 million
1:15 AM $ 0.129
-0.61%
$ 25.63 million $ 121.61 million
1:14 AM $ 0.129
+0.11%
$ 25.95 million $ 121.6 million
1:13 AM $ 0.129
+0.22%
$ 25.95 million $ 121.52 million
1:12 AM $ 0.129
+0.03%
$ 25.95 million $ 121.39 million
1:11 AM $ 0.129
-0.01%
$ 25.95 million $ 121.37 million
1:10 AM $ 0.129
+0.62%
$ 25.95 million $ 121.39 million
1:09 AM $ 0.128
-0.04%
$ 25.71 million $ 121.06 million
1:08 AM $ 0.128
-0.06%
$ 25.71 million $ 121 million
1:07 AM $ 0.128
+0.15%
$ 25.71 million $ 120.96 million
1:06 AM $ 0.128
+0.86%
$ 25.71 million $ 120.81 million
1:05 AM $ 0.127
-1.03%
$ 25.71 million $ 120.81 million
1:04 AM $ 0.128
+0.52%
$ 25.69 million $ 120.57 million
1:03 AM $ 0.127
+0.81%
$ 25.69 million $ 120.28 million
1:02 AM $ 0.126
-0.15%
$ 25.69 million $ 120.39 million
1:01 AM $ 0.126
+0.32%
$ 25.69 million $ 120.19 million
1:00 AM $ 0.126
+0.77%
$ 25.69 million $ 119.81 million
12:59 AM $ 0.125
+0.58%
$ 25.08 million $ 119.68 million
12:58 AM $ 0.124
-0.18%
$ 25.08 million $ 119.71 million
12:57 AM $ 0.125
-0.28%
$ 25.08 million $ 119.71 million
12:56 AM $ 0.125
+0.50%
$ 25.08 million $ 119.61 million
12:55 AM $ 0.124
+1.27%
$ 25.08 million $ 119.33 million
12:54 AM $ 0.123
-0.27%
$ 24.62 million $ 119.08 million
12:53 AM $ 0.123
-0.29%
$ 24.62 million $ 119.13 million
12:52 AM $ 0.124
+0.84%
$ 24.62 million $ 119.13 million
12:51 AM $ 0.122
-0.49%
$ 24.62 million $ 118.8 million
12:50 AM $ 0.123
-0.57%
$ 24.62 million $ 118.84 million
12:49 AM $ 0.124
-0.07%
$ 24.83 million $ 118.67 million
12:48 AM $ 0.124
+0.22%
$ 24.83 million $ 118.71 million
12:47 AM $ 0.124
+0.02%
$ 24.83 million $ 118.59 million
12:46 AM $ 0.124
+0.08%
$ 24.83 million $ 118.55 million
12:45 AM $ 0.123
+0.44%
$ 24.83 million $ 118.41 million