BASED Historical Data

BASED Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.143
+2.75%
$ 28.61 million $ 78.5 million
Apr 28, 1 AM $ 0.139
-0.29%
$ 27.84 million $ 77.85 million
Apr 28, 12 AM $ 0.139
+1.63%
$ 27.92 million $ 78.94 million
Apr 27, 11 PM $ 0.137
-2.63%
$ 27.48 million $ 79.62 million
Apr 27, 10 PM $ 0.141
+1.38%
$ 28.22 million $ 79.85 million
Apr 27, 9 PM $ 0.139
+0.24%
$ 27.83 million $ 79.28 million
Apr 27, 8 PM $ 0.138
-0.34%
$ 27.77 million $ 80.61 million
Apr 27, 7 PM $ 0.139
-0.60%
$ 27.86 million $ 79.97 million
Apr 27, 6 PM $ 0.14
+4.19%
$ 28.03 million $ 80.35 million
Apr 27, 5 PM $ 0.134
+0.70%
$ 26.9 million $ 77.75 million
Apr 27, 4 PM $ 0.133
-5.31%
$ 26.72 million $ 77.32 million
Apr 27, 3 PM $ 0.141
+2.55%
$ 28.21 million $ 74.45 million
Apr 27, 2 PM $ 0.137
-0.24%
$ 27.51 million $ 77.09 million
Apr 27, 1 PM $ 0.137
+2.35%
$ 27.58 million $ 75.47 million
Apr 27, 12 PM $ 0.134
-6.23%
$ 26.95 million $ 72.91 million
Apr 27, 11 AM $ 0.143
-1.23%
$ 28.74 million $ 68.55 million
Apr 27, 10 AM $ 0.145
-5.84%
$ 29.09 million $ 65.38 million
Apr 27, 9 AM $ 0.154
+1.75%
$ 30.9 million $ 60.21 million
Apr 27, 8 AM $ 0.151
+6.26%
$ 30.36 million $ 55.58 million
Apr 27, 7 AM $ 0.142
-1.26%
$ 28.57 million $ 50.11 million
Apr 27, 6 AM $ 0.144
+3.56%
$ 28.94 million $ 44.06 million
Apr 27, 5 AM $ 0.139
-3.73%
$ 27.94 million $ 42.09 million
Apr 27, 4 AM $ 0.145
+3.63%
$ 29.03 million $ 40.69 million
Apr 27, 3 AM $ 0.14
+0.58%
$ 28.01 million $ 40.46 million
Apr 27, 2 AM $ 0.139
+1.34%
$ 27.85 million $ 38.35 million
Apr 27, 1 AM $ 0.137
+2.20%
$ 27.48 million $ 36.85 million
Apr 27, 12 AM $ 0.134
+0.18%
$ 26.89 million $ 37.18 million
Apr 26, 11 PM $ 0.134
-1.17%
$ 26.83 million $ 37.91 million
Apr 26, 10 PM $ 0.135
+1.48%
$ 27.15 million $ 38.08 million
Apr 26, 9 PM $ 0.133
-1.85%
$ 26.76 million $ 38.27 million
Apr 26, 8 PM $ 0.136
+0.15%
$ 27.26 million $ 37.73 million
Apr 26, 7 PM $ 0.136
-0.79%
$ 27.21 million $ 38.59 million
Apr 26, 6 PM $ 0.137
-0.04%
$ 27.42 million $ 38.54 million
Apr 26, 5 PM $ 0.137
+4.83%
$ 27.44 million $ 40.2 million
Apr 26, 4 PM $ 0.13
+1.33%
$ 26.16 million $ 40.41 million
Apr 26, 3 PM $ 0.129
-0.36%
$ 25.81 million $ 41.36 million
Apr 26, 2 PM $ 0.129
-3.14%
$ 25.91 million $ 44.53 million
Apr 26, 1 PM $ 0.133
+1.64%
$ 26.75 million $ 44.37 million
Apr 26, 12 PM $ 0.131
+0.55%
$ 26.32 million $ 43.76 million
Apr 26, 11 AM $ 0.13
+2.03%
$ 26.17 million $ 42.9 million
Apr 26, 10 AM $ 0.128
-1.89%
$ 25.65 million $ 41.8 million
Apr 26, 9 AM $ 0.13
-0.12%
$ 26.14 million $ 41.51 million
Apr 26, 8 AM $ 0.13
-1.02%
$ 26.18 million $ 42.11 million
Apr 26, 7 AM $ 0.132
-0.60%
$ 26.45 million $ 41.86 million
Apr 26, 6 AM $ 0.133
+1.18%
$ 26.61 million $ 41.38 million
Apr 26, 5 AM $ 0.131
-2.22%
$ 26.3 million $ 40.36 million
Apr 26, 4 AM $ 0.134
-1.73%
$ 26.9 million $ 40.1 million
Apr 26, 3 AM $ 0.136
+0.99%
$ 27.37 million $ 38.25 million
Apr 26, 2 AM $ 0.135
+3.33%
$ 27.1 million $ 37.69 million
Apr 26, 1 AM $ 0.131
-3.05%
$ 26.23 million $ 36.2 million