Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0628
-0.18%
$13.53 million $17.08 million
Jun 10, 5 AM $0.0629
-1.15%
$13.55 million $17.58 million
Jun 10, 4 AM $0.0636
+0.73%
$13.71 million $18.35 million
Jun 10, 3 AM $0.0631
+1.89%
$13.61 million $19.25 million
Jun 10, 2 AM $0.062
-2.31%
$13.36 million $19.55 million
Jun 10, 1 AM $0.0634
-1.12%
$13.68 million $19.62 million
Jun 10, 12 AM $0.0642
-0.16%
$13.83 million $19.68 million
Jun 9, 11 PM $0.0643
+1.57%
$13.85 million $19.86 million
Jun 9, 10 PM $0.0633
-2.05%
$13.64 million $20.07 million
Jun 9, 9 PM $0.0646
-2.56%
$13.92 million $20.38 million
Jun 9, 8 PM $0.0663
-0.54%
$14.29 million $20.36 million
Jun 9, 7 PM $0.0666
+0.57%
$14.37 million $20.4 million
Jun 9, 6 PM $0.0663
+1.11%
$14.29 million $20.37 million
Jun 9, 5 PM $0.0655
+1.31%
$14.13 million $20.33 million
Jun 9, 4 PM $0.0656
-3.39%
$14.15 million $20.28 million
Jun 9, 3 PM $0.0679
+2.65%
$14.63 million $19.54 million
Jun 9, 2 PM $0.0662
+1.10%
$14.27 million $18.23 million
Jun 9, 1 PM $0.0654
-0.15%
$14.1 million $16.67 million
Jun 9, 12 PM $0.0655
-0.33%
$14.13 million $15.95 million
Jun 9, 11 AM $0.0657
+1.06%
$14.17 million $15.89 million
Jun 9, 10 AM $0.0651
+0.68%
$14.02 million $15.91 million
Jun 9, 9 AM $0.0646
-0.56%
$13.93 million $15.57 million
Jun 9, 8 AM $0.065
-0.14%
$14.01 million $15.03 million
Jun 9, 7 AM $0.0651
-0.16%
$14.03 million $14.57 million
Jun 9, 6 AM $0.0652
+0.09%
$14.06 million $14.16 million
Jun 9, 5 AM $0.0651
-0.36%
$14.04 million $13.57 million
Jun 9, 4 AM $0.0654
+1.30%
$14.09 million $12.77 million
Jun 9, 3 AM $0.0645
+0.85%
$13.89 million $12.07 million
Jun 9, 2 AM $0.0641
-0.82%
$13.81 million $11.73 million
Jun 9, 1 AM $0.0646
+0.34%
$13.92 million $11.43 million
Jun 9, 12 AM $0.0644
-0.35%
$13.88 million $11.82 million
Jun 8, 11 PM $0.0646
-1.87%
$13.93 million $11.71 million
Jun 8, 10 PM $0.0658
-3.33%
$14.19 million $11.61 million
Jun 8, 9 PM $0.0681
-0.45%
$14.68 million $12.42 million
Jun 8, 8 PM $0.0684
-0.37%
$14.74 million $12.4 million
Jun 8, 7 PM $0.0686
-0.56%
$14.8 million $12.49 million
Jun 8, 6 PM $0.069
-0.52%
$14.88 million $12.97 million
Jun 8, 5 PM $0.0694
+0.91%
$14.96 million $12.97 million
Jun 8, 4 PM $0.0688
+1.53%
$14.83 million $12.88 million
Jun 8, 3 PM $0.0677
+0.39%
$14.6 million $13.11 million
Jun 8, 2 PM $0.0675
-0.24%
$14.55 million $13.45 million
Jun 8, 1 PM $0.0676
-1.53%
$14.58 million $13.4 million
Jun 8, 12 PM $0.0687
+0.27%
$14.81 million $13.2 million
Jun 8, 11 AM $0.0685
+1.03%
$14.77 million $13.09 million
Jun 8, 10 AM $0.0678
-0.10%
$14.62 million $12.8 million
Jun 8, 9 AM $0.0679
+1.19%
$14.63 million $12.72 million
Jun 8, 8 AM $0.0671
-1.25%
$14.46 million $12.72 million
Jun 8, 7 AM $0.0679
+1.51%
$14.64 million $12.98 million
Jun 8, 6 AM $0.0669
-0.35%
$14.43 million $13.28 million
Jun 8, 5 AM $0.0672
-0.20%
$14.48 million $13.53 million