BASED Historical Data

BASED Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.124
+1.07%
$ 24.95 million $ 253.77 million
Apr 17, 7 PM $ 0.123
-0.97%
$ 24.71 million $ 267.02 million
Apr 17, 6 PM $ 0.124
-3.26%
$ 24.95 million $ 281.96 million
Apr 17, 5 PM $ 0.129
-1.86%
$ 25.8 million $ 305.21 million
Apr 17, 4 PM $ 0.131
+3.27%
$ 26.28 million $ 334.3 million
Apr 17, 3 PM $ 0.127
-1.29%
$ 25.45 million $ 403.61 million
Apr 17, 2 PM $ 0.129
+3.44%
$ 25.78 million $ 428.65 million
Apr 17, 1 PM $ 0.124
+2.92%
$ 24.93 million $ 448.55 million
Apr 17, 12 PM $ 0.121
+1.96%
$ 24.22 million $ 458.52 million
Apr 17, 11 AM $ 0.118
+6.32%
$ 23.75 million $ 475.04 million
Apr 17, 10 AM $ 0.111
-4.82%
$ 22.34 million $ 478.13 million
Apr 17, 9 AM $ 0.117
-4.26%
$ 23.47 million $ 483.27 million
Apr 17, 8 AM $ 0.122
-6.90%
$ 24.51 million $ 482.43 million
Apr 17, 7 AM $ 0.131
-0.66%
$ 26.33 million $ 486.1 million
Apr 17, 6 AM $ 0.132
-5.86%
$ 26.5 million $ 486.01 million
Apr 17, 5 AM $ 0.14
-30.74%
$ 28.16 million $ 470.91 million
Apr 17, 4 AM $ 0.203
+9.66%
$ 40.62 million $ 474.15 million
Apr 17, 3 AM $ 0.185
+0.97%
$ 37.06 million $ 460.76 million
Apr 17, 2 AM $ 0.183
+0.55%
$ 36.7 million $ 454.62 million
Apr 17, 1 AM $ 0.182
-12.09%
$ 36.5 million $ 444.08 million
Apr 17, 12 AM $ 0.207
+24.93%
$ 41.51 million $ 432.77 million
Apr 16, 11 PM $ 0.166
-2.39%
$ 33.23 million $ 385.59 million
Apr 16, 10 PM $ 0.17
-4.81%
$ 34.04 million $ 379.57 million
Apr 16, 9 PM $ 0.178
+1.32%
$ 35.74 million $ 371.17 million
Apr 16, 8 PM $ 0.176
+1.51%
$ 35.27 million $ 353.52 million
Apr 16, 7 PM $ 0.173
-11.98%
$ 34.72 million $ 338.47 million
Apr 16, 6 PM $ 0.197
-8.83%
$ 39.45 million $ 328.07 million
Apr 16, 5 PM $ 0.216
-1.83%
$ 43.27 million $ 310.29 million
Apr 16, 4 PM $ 0.22
-10.16%
$ 44.04 million $ 282.05 million
Apr 16, 3 PM $ 0.245
+14.29%
$ 49.07 million $ 201.72 million
Apr 16, 2 PM $ 0.214
+26.48%
$ 42.96 million $ 167.12 million
Apr 16, 1 PM $ 0.169
-0.86%
$ 33.96 million $ 133.16 million
Apr 16, 12 PM $ 0.171
+18.99%
$ 34.25 million $ 32.43 million
Apr 16, 11 AM $ 0.144
+6.90%
$ 28.79 million $ 87.48 million
Apr 16, 10 AM $ 0.134
+12.98%
$ 26.92 million $ 75.93 million
Apr 16, 9 AM $ 0.119
+4.30%
$ 23.83 million $ 66.05 million
Apr 16, 8 AM $ 0.114
+1.01%
$ 22.85 million $ 62.73 million
Apr 16, 7 AM $ 0.113
+13.66%
$ 22.62 million $ 57.03 million
Apr 16, 6 AM $ 0.0993
+7.02%
$ 19.91 million $ 50.14 million
Apr 16, 5 AM $ 0.0927
+2.05%
$ 18.6 million $ 48.48 million
Apr 16, 4 AM $ 0.0909
-1.49%
$ 18.23 million $ 49.67 million
Apr 16, 3 AM $ 0.0923
+3.59%
$ 18.5 million $ 49.51 million
Apr 16, 2 AM $ 0.0891
-1.12%
$ 17.86 million $ 48.18 million
Apr 16, 1 AM $ 0.0901
+1.07%
$ 18.07 million $ 48.99 million
Apr 16, 12 AM $ 0.0891
+4.13%
$ 17.88 million $ 50.59 million
Apr 15, 11 PM $ 0.0856
-3.01%
$ 17.17 million $ 50.68 million
Apr 15, 10 PM $ 0.0882
-0.37%
$ 17.7 million $ 52.67 million
Apr 15, 9 PM $ 0.0886
+1.52%
$ 17.77 million $ 54.48 million
Apr 15, 8 PM $ 0.0873
-4.54%
$ 17.51 million $ 54.22 million
Apr 15, 7 PM $ 0.0915
-2.42%
$ 18.34 million $ 53.61 million