Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.0592
-2.95%
$12.31 million $15.58 million
Jun 6, 3 AM $0.061
-1.20%
$12.68 million $15.29 million
Jun 6, 2 AM $0.0617
-1.11%
$12.84 million $15.52 million
Jun 6, 1 AM $0.0624
-0.07%
$12.99 million $15.63 million
Jun 6, 12 AM $0.0625
+1.40%
$13 million $15.84 million
Jun 5, 11 PM $0.0616
-0.61%
$12.82 million $15.92 million
Jun 5, 10 PM $0.0619
-1.48%
$12.87 million $15.73 million
Jun 5, 9 PM $0.0628
+1.88%
$13.07 million $15.71 million
Jun 5, 8 PM $0.062
+1.85%
$12.89 million $15.54 million
Jun 5, 7 PM $0.0608
+2.49%
$12.66 million $15.19 million
Jun 5, 6 PM $0.0594
-1.01%
$12.35 million $14.8 million
Jun 5, 5 PM $0.06
-3.58%
$12.48 million $14.5 million
Jun 5, 4 PM $0.0622
+1.96%
$12.94 million $14.39 million
Jun 5, 3 PM $0.061
-1.17%
$12.69 million $13.13 million
Jun 5, 2 PM $0.0617
+2.75%
$12.84 million $12.85 million
Jun 5, 1 PM $0.0601
-3.12%
$12.5 million $12.41 million
Jun 5, 12 PM $0.0618
+0.42%
$12.87 million $12.46 million
Jun 5, 11 AM $0.0616
-0.76%
$12.81 million $13.04 million
Jun 5, 10 AM $0.0621
-1.89%
$12.91 million $13.28 million
Jun 5, 9 AM $0.0632
+2.15%
$13.16 million $13.82 million
Jun 5, 8 AM $0.0619
-1.49%
$12.88 million $14.05 million
Jun 5, 7 AM $0.0629
+1.47%
$13.08 million $14.49 million
Jun 5, 6 AM $0.0619
+1.91%
$12.88 million $14.3 million
Jun 5, 5 AM $0.0607
-3.23%
$12.63 million $13.43 million
Jun 5, 4 AM $0.0627
+3.63%
$13.06 million $13.56 million
Jun 5, 3 AM $0.0605
+0.22%
$12.6 million $13.64 million
Jun 5, 2 AM $0.0604
-5.04%
$12.57 million $13.85 million
Jun 5, 1 AM $0.0636
+0.93%
$13.24 million $16.83 million
Jun 5, 12 AM $0.0631
-0.20%
$13.12 million $18.3 million
Jun 4, 11 PM $0.0632
+1.08%
$13.15 million $19.02 million
Jun 4, 10 PM $0.0625
-0.08%
$13.01 million $19.66 million
Jun 4, 9 PM $0.0626
-1.95%
$13.02 million $19.74 million
Jun 4, 8 PM $0.0638
-0.16%
$13.28 million $20.15 million
Jun 4, 7 PM $0.0639
-1.73%
$13.3 million $20.71 million
Jun 4, 6 PM $0.065
+2.37%
$13.53 million $21.29 million
Jun 4, 5 PM $0.0635
+0.76%
$13.22 million $22.04 million
Jun 4, 4 PM $0.0631
-0.60%
$13.12 million $23.07 million
Jun 4, 3 PM $0.0634
+1.34%
$13.2 million $24.8 million
Jun 4, 2 PM $0.0626
-0.96%
$13.03 million $26.42 million
Jun 4, 1 PM $0.0632
-0.67%
$13.15 million $26.67 million
Jun 4, 12 PM $0.0636
+3.61%
$13.24 million $26.39 million
Jun 4, 11 AM $0.0614
+2.67%
$12.78 million $25.52 million
Jun 4, 10 AM $0.0598
+1.35%
$12.45 million $25.41 million
Jun 4, 9 AM $0.059
-3.66%
$12.28 million $24.97 million
Jun 4, 8 AM $0.0613
+0.03%
$12.75 million $24.87 million
Jun 4, 7 AM $0.0613
-1.90%
$12.75 million $24.54 million
Jun 4, 6 AM $0.0624
-1.30%
$12.99 million $24.65 million
Jun 4, 5 AM $0.0633
-1.83%
$13.16 million $24.66 million
Jun 4, 4 AM $0.0644
-0.62%
$13.41 million $24.56 million
Jun 4, 3 AM $0.0648
+3.75%
$13.49 million $24.65 million