BASED Historical Data

BASED Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0937
+0.83%
$ 18.8 million $ 52.51 million
Apr 15, 5 PM $ 0.0929
+14.80%
$ 18.64 million $ 49.97 million
Apr 15, 4 PM $ 0.0809
-0.31%
$ 16.24 million $ 43.73 million
Apr 15, 3 PM $ 0.0812
+3.59%
$ 16.29 million $ 43.5 million
Apr 15, 2 PM $ 0.0784
-0.96%
$ 15.72 million $ 41.98 million
Apr 15, 1 PM $ 0.0791
-0.04%
$ 15.87 million $ 41.97 million
Apr 15, 12 PM $ 0.0792
+3.04%
$ 15.88 million $ 41.86 million
Apr 15, 11 AM $ 0.0768
-1.96%
$ 15.41 million $ 41.77 million
Apr 15, 10 AM $ 0.0784
-0.87%
$ 15.72 million $ 41.92 million
Apr 15, 9 AM $ 0.0791
+5.73%
$ 15.86 million $ 43.01 million
Apr 15, 8 AM $ 0.0748
-2.55%
$ 15 million $ 131.45 million
Apr 15, 7 AM $ 0.0767
-0.16%
$ 15.39 million $ 222.94 million
Apr 15, 6 AM $ 0.0769
+0.79%
$ 15.42 million $ 268.71 million
Apr 15, 5 AM $ 0.0762
+0.76%
$ 15.29 million $ 301.6 million
Apr 15, 4 AM $ 0.0756
-0.58%
$ 15.17 million $ 364.99 million
Apr 15, 3 AM $ 0.0761
+1.17%
$ 15.26 million $ 368.78 million
Apr 15, 2 AM $ 0.0752
-4.44%
$ 15.08 million $ 369.15 million
Apr 15, 1 AM $ 0.0786
+0.75%
$ 15.76 million $ 369.89 million
Apr 15, 12 AM $ 0.078
+3.95%
$ 15.65 million $ 369.19 million
Apr 14, 11 PM $ 0.0751
-0.92%
$ 15.06 million $ 369.46 million
Apr 14, 10 PM $ 0.0758
+3.97%
$ 15.2 million $ 369 million
Apr 14, 9 PM $ 0.0729
+2.30%
$ 14.62 million $ 371.56 million
Apr 14, 8 PM $ 0.0713
+2.17%
$ 14.29 million $ 382.69 million
Apr 14, 7 PM $ 0.0698
+1.02%
$ 13.99 million $ 396.72 million
Apr 14, 6 PM $ 0.069
+1.36%
$ 13.83 million $ 404.95 million
Apr 14, 5 PM $ 0.068
+2.58%
$ 13.63 million $ 412.93 million
Apr 14, 4 PM $ 0.0663
-3.27%
$ 13.29 million $ 420.18 million
Apr 14, 3 PM $ 0.0685
+2.04%
$ 13.74 million $ 426.69 million
Apr 14, 2 PM $ 0.0672
+1.08%
$ 13.47 million $ 428.37 million
Apr 14, 1 PM $ 0.0664
+2.67%
$ 13.32 million $ 429.88 million
Apr 14, 12 PM $ 0.0646
+0.11%
$ 12.97 million $ 430.53 million
Apr 14, 11 AM $ 0.0646
+1.66%
$ 12.95 million $ 433.86 million
Apr 14, 10 AM $ 0.0635
+2.05%
$ 12.74 million $ 436.99 million
Apr 14, 9 AM $ 0.0623
-2.16%
$ 12.49 million $ 434.78 million
Apr 14, 8 AM $ 0.0636
-0.57%
$ 12.76 million $ 348.47 million
Apr 14, 7 AM $ 0.064
-0.03%
$ 12.84 million $ 264.35 million
Apr 14, 6 AM $ 0.064
-2.72%
$ 12.84 million $ 221.99 million
Apr 14, 5 AM $ 0.0658
-0.08%
$ 13.2 million $ 190.22 million
Apr 14, 4 AM $ 0.066
+2.00%
$ 13.24 million $ 127.62 million
Apr 14, 3 AM $ 0.0647
+0.01%
$ 12.98 million $ 127.49 million
Apr 14, 2 AM $ 0.0647
+4.81%
$ 12.98 million $ 128.29 million
Apr 14, 1 AM $ 0.0617
-1.91%
$ 12.38 million $ 128.04 million
Apr 14, 12 AM $ 0.0629
-3.42%
$ 12.62 million $ 128.03 million
Apr 13, 11 PM $ 0.0652
-0.70%
$ 13.08 million $ 126.95 million
Apr 13, 10 PM $ 0.0657
+1.91%
$ 13.17 million $ 126.26 million
Apr 13, 9 PM $ 0.0644
-0.30%
$ 12.92 million $ 120.44 million
Apr 13, 8 PM $ 0.0646
+1.53%
$ 12.96 million $ 109.04 million
Apr 13, 7 PM $ 0.0636
+1.38%
$ 12.76 million $ 94.69 million
Apr 13, 6 PM $ 0.0628
-1.81%
$ 12.59 million $ 86.15 million
Apr 13, 5 PM $ 0.0639
+1.45%
$ 12.82 million $ 77.87 million