BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0541
+2.17%
$ 10.85 million $ 30.79 million
Apr 10, 5 PM $ 0.053
+0.38%
$ 10.62 million $ 29.34 million
Apr 10, 4 PM $ 0.0527
+0.13%
$ 10.58 million $ 27.5 million
Apr 10, 3 PM $ 0.0527
-0.52%
$ 10.57 million $ 26.16 million
Apr 10, 2 PM $ 0.053
+0.93%
$ 10.62 million $ 25.22 million
Apr 10, 1 PM $ 0.0525
-1.91%
$ 10.52 million $ 25.61 million
Apr 10, 12 PM $ 0.0535
-2.20%
$ 10.73 million $ 26.36 million
Apr 10, 11 AM $ 0.0547
+1.25%
$ 10.97 million $ 27.59 million
Apr 10, 10 AM $ 0.054
-1.30%
$ 10.83 million $ 28.2 million
Apr 10, 9 AM $ 0.0547
-0.43%
$ 10.98 million $ 29.29 million
Apr 10, 8 AM $ 0.055
+1.15%
$ 11.02 million $ 30.27 million
Apr 10, 7 AM $ 0.0543
-0.09%
$ 10.9 million $ 31.41 million
Apr 10, 6 AM $ 0.0544
-0.96%
$ 10.91 million $ 32.1 million
Apr 10, 5 AM $ 0.0549
-0.63%
$ 11.01 million $ 32.82 million
Apr 10, 4 AM $ 0.0553
+2.31%
$ 11.08 million $ 33.24 million
Apr 10, 3 AM $ 0.054
-0.65%
$ 10.83 million $ 33.71 million
Apr 10, 2 AM $ 0.0544
-0.24%
$ 10.9 million $ 34.22 million
Apr 10, 1 AM $ 0.0545
+0.35%
$ 10.93 million $ 35.09 million
Apr 10, 12 AM $ 0.0543
+1.30%
$ 10.89 million $ 35.79 million
Apr 9, 11 PM $ 0.0536
-1.83%
$ 10.75 million $ 35.9 million
Apr 9, 10 PM $ 0.0546
-1.15%
$ 10.96 million $ 35.95 million
Apr 9, 9 PM $ 0.0551
-1.10%
$ 11.06 million $ 34.89 million
Apr 9, 8 PM $ 0.0557
-1.52%
$ 11.18 million $ 34.71 million
Apr 9, 7 PM $ 0.0566
+0.32%
$ 11.35 million $ 34.61 million
Apr 9, 6 PM $ 0.0564
-1.51%
$ 11.32 million $ 35.93 million
Apr 9, 5 PM $ 0.0573
-0.75%
$ 11.49 million $ 36.04 million
Apr 9, 4 PM $ 0.0577
+1.24%
$ 11.58 million $ 36.08 million
Apr 9, 3 PM $ 0.057
+0.98%
$ 11.43 million $ 35.57 million
Apr 9, 2 PM $ 0.0564
+0.69%
$ 11.31 million $ 35.24 million
Apr 9, 1 PM $ 0.056
+0.43%
$ 11.23 million $ 35.22 million
Apr 9, 12 PM $ 0.0557
-2.60%
$ 11.18 million $ 36.63 million
Apr 9, 11 AM $ 0.0572
+1.15%
$ 11.48 million $ 36.95 million
Apr 9, 10 AM $ 0.0565
-1.73%
$ 11.33 million $ 37.29 million
Apr 9, 9 AM $ 0.0575
-0.15%
$ 11.53 million $ 37.3 million
Apr 9, 8 AM $ 0.0576
-1.39%
$ 11.56 million $ 37.11 million
Apr 9, 7 AM $ 0.0583
-1.47%
$ 11.7 million $ 37.2 million
Apr 9, 6 AM $ 0.0592
-1.60%
$ 11.88 million $ 37.78 million
Apr 9, 5 AM $ 0.0602
-0.19%
$ 12.07 million $ 38.54 million
Apr 9, 4 AM $ 0.0603
-0.85%
$ 12.09 million $ 39 million
Apr 9, 3 AM $ 0.0608
-0.41%
$ 12.2 million $ 39.83 million
Apr 9, 2 AM $ 0.0611
-0.63%
$ 12.25 million $ 40.32 million
Apr 9, 1 AM $ 0.0614
-0.28%
$ 12.32 million $ 41.12 million
Apr 9, 12 AM $ 0.0616
-0.43%
$ 12.36 million $ 41.26 million
Apr 8, 11 PM $ 0.0619
+0.14%
$ 12.41 million $ 41.85 million
Apr 8, 10 PM $ 0.0618
-1.57%
$ 12.4 million $ 43.03 million
Apr 8, 9 PM $ 0.0628
+0.59%
$ 12.59 million $ 44.5 million
Apr 8, 8 PM $ 0.0624
-0.94%
$ 12.52 million $ 45.09 million
Apr 8, 7 PM $ 0.0629
-1.04%
$ 12.62 million $ 45 million
Apr 8, 6 PM $ 0.0636
+4.00%
$ 12.75 million $ 44.01 million
Apr 8, 5 PM $ 0.0611
+1.36%
$ 12.26 million $ 43.63 million