BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0751
+0.58%
$ 22.2 million $ 4.62 million
Aug 2, 8 AM $ 0.0747
-0.14%
$ 22.07 million $ 4.58 million
Aug 2, 7 AM $ 0.0748
+0.10%
$ 22.1 million $ 4.58 million
Aug 2, 6 AM $ 0.0747
-0.37%
$ 22.08 million $ 4.59 million
Aug 2, 5 AM $ 0.075
+0.07%
$ 22.16 million $ 4.61 million
Aug 2, 4 AM $ 0.0749
+0.77%
$ 22.15 million $ 4.65 million
Aug 2, 3 AM $ 0.0744
-0.88%
$ 21.98 million $ 4.7 million
Aug 2, 2 AM $ 0.075
-0.75%
$ 22.17 million $ 4.66 million
Aug 2, 1 AM $ 0.0756
+0.04%
$ 22.34 million $ 4.59 million
Aug 2, 12 AM $ 0.0757
+0.60%
$ 22.36 million $ 4.54 million
Aug 1, 11 PM $ 0.0752
-0.79%
$ 22.22 million $ 4.53 million
Aug 1, 10 PM $ 0.0758
-1.32%
$ 22.4 million $ 4.53 million
Aug 1, 9 PM $ 0.0768
+2.22%
$ 22.7 million $ 4.5 million
Aug 1, 8 PM $ 0.0752
+0.00%
$ 22.2 million $ 4.35 million
Aug 1, 7 PM $ 0.0752
+1.28%
$ 22.2 million $ 4.39 million
Aug 1, 6 PM $ 0.0742
-2.44%
$ 21.92 million $ 4.33 million
Aug 1, 5 PM $ 0.0761
-2.61%
$ 22.47 million $ 3.97 million
Aug 1, 4 PM $ 0.0781
-1.16%
$ 23.07 million $ 3.77 million
Aug 1, 3 PM $ 0.079
-0.23%
$ 23.34 million $ 3.81 million
Aug 1, 2 PM $ 0.0792
-0.18%
$ 23.39 million $ 4.21 million
Aug 1, 1 PM $ 0.0793
-1.10%
$ 23.44 million $ 4.59 million
Aug 1, 12 PM $ 0.0802
+0.01%
$ 23.7 million $ 4.66 million
Aug 1, 11 AM $ 0.0802
+1.16%
$ 23.69 million $ 4.76 million
Aug 1, 10 AM $ 0.0793
+0.45%
$ 23.42 million $ 4.68 million
Aug 1, 9 AM $ 0.0789
-0.58%
$ 23.32 million $ 4.89 million
Aug 1, 8 AM $ 0.0794
+0.52%
$ 23.45 million $ 4.96 million
Aug 1, 7 AM $ 0.079
-0.03%
$ 23.33 million $ 4.97 million
Aug 1, 6 AM $ 0.079
-0.01%
$ 23.34 million $ 5.03 million
Aug 1, 5 AM $ 0.079
-1.70%
$ 23.34 million $ 4.99 million
Aug 1, 4 AM $ 0.0804
-0.35%
$ 23.74 million $ 4.98 million
Aug 1, 3 AM $ 0.0807
+0.66%
$ 23.83 million $ 5.04 million
Aug 1, 2 AM $ 0.0801
-0.15%
$ 23.67 million $ 5.12 million
Aug 1, 1 AM $ 0.0803
+0.59%
$ 23.71 million $ 5.22 million
Aug 1, 12 AM $ 0.0798
+1.02%
$ 23.57 million $ 5.32 million
Jul 31, 11 PM $ 0.079
+0.25%
$ 23.33 million $ 5.29 million
Jul 31, 10 PM $ 0.0788
+0.15%
$ 23.27 million $ 5.28 million
Jul 31, 9 PM $ 0.0787
-0.77%
$ 23.24 million $ 5.35 million
Jul 31, 8 PM $ 0.0793
-0.86%
$ 23.38 million $ 5.31 million
Jul 31, 7 PM $ 0.08
-1.57%
$ 23.58 million $ 5.37 million
Jul 31, 6 PM $ 0.0812
-0.63%
$ 23.96 million $ 5.36 million
Jul 31, 5 PM $ 0.0817
+1.93%
$ 24.11 million $ 5.44 million
Jul 31, 4 PM $ 0.0802
-0.38%
$ 23.65 million $ 5.51 million
Jul 31, 3 PM $ 0.0805
+2.88%
$ 23.74 million $ 5.56 million
Jul 31, 2 PM $ 0.0782
-1.27%
$ 23.08 million $ 6.24 million
Jul 31, 1 PM $ 0.0793
-0.57%
$ 23.38 million $ 5.88 million
Jul 31, 12 PM $ 0.0797
-0.56%
$ 23.51 million $ 5.87 million
Jul 31, 11 AM $ 0.0802
-1.15%
$ 23.65 million $ 5.72 million
Jul 31, 10 AM $ 0.0811
+0.67%
$ 23.92 million $ 5.73 million
Jul 31, 9 AM $ 0.0806
-0.60%
$ 23.76 million $ 5.59 million
Jul 31, 8 AM $ 0.081
+0.58%
$ 23.9 million $ 5.74 million