BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.062
-2.31%
$ 13.36 million $ 19.55 million
Jun 10, 1 AM $ 0.0634
-1.12%
$ 13.68 million $ 19.62 million
Jun 10, 12 AM $ 0.0642
-0.16%
$ 13.83 million $ 19.68 million
Jun 9, 11 PM $ 0.0643
+1.57%
$ 13.85 million $ 19.86 million
Jun 9, 10 PM $ 0.0633
-2.05%
$ 13.64 million $ 20.07 million
Jun 9, 9 PM $ 0.0646
-2.56%
$ 13.92 million $ 20.38 million
Jun 9, 8 PM $ 0.0663
-0.54%
$ 14.29 million $ 20.36 million
Jun 9, 7 PM $ 0.0666
+0.57%
$ 14.37 million $ 20.4 million
Jun 9, 6 PM $ 0.0663
+1.11%
$ 14.29 million $ 20.37 million
Jun 9, 5 PM $ 0.0655
+1.31%
$ 14.13 million $ 20.33 million
Jun 9, 4 PM $ 0.0656
-3.39%
$ 14.15 million $ 20.28 million
Jun 9, 3 PM $ 0.0679
+2.65%
$ 14.63 million $ 19.54 million
Jun 9, 2 PM $ 0.0662
+1.10%
$ 14.27 million $ 18.23 million
Jun 9, 1 PM $ 0.0654
-0.15%
$ 14.1 million $ 16.67 million
Jun 9, 12 PM $ 0.0655
-0.33%
$ 14.13 million $ 15.95 million
Jun 9, 11 AM $ 0.0657
+1.06%
$ 14.17 million $ 15.89 million
Jun 9, 10 AM $ 0.0651
+0.68%
$ 14.02 million $ 15.91 million
Jun 9, 9 AM $ 0.0646
-0.56%
$ 13.93 million $ 15.57 million
Jun 9, 8 AM $ 0.065
-0.14%
$ 14.01 million $ 15.03 million
Jun 9, 7 AM $ 0.0651
-0.16%
$ 14.03 million $ 14.57 million
Jun 9, 6 AM $ 0.0652
+0.09%
$ 14.06 million $ 14.16 million
Jun 9, 5 AM $ 0.0651
-0.36%
$ 14.04 million $ 13.57 million
Jun 9, 4 AM $ 0.0654
+1.30%
$ 14.09 million $ 12.77 million
Jun 9, 3 AM $ 0.0645
+0.85%
$ 13.89 million $ 12.07 million
Jun 9, 2 AM $ 0.0641
-0.82%
$ 13.81 million $ 11.73 million
Jun 9, 1 AM $ 0.0646
+0.34%
$ 13.92 million $ 11.43 million
Jun 9, 12 AM $ 0.0644
-0.35%
$ 13.88 million $ 11.82 million
Jun 8, 11 PM $ 0.0646
-1.87%
$ 13.93 million $ 11.71 million
Jun 8, 10 PM $ 0.0658
-3.33%
$ 14.19 million $ 11.61 million
Jun 8, 9 PM $ 0.0681
-0.45%
$ 14.68 million $ 12.42 million
Jun 8, 8 PM $ 0.0684
-0.37%
$ 14.74 million $ 12.4 million
Jun 8, 7 PM $ 0.0686
-0.56%
$ 14.8 million $ 12.49 million
Jun 8, 6 PM $ 0.069
-0.52%
$ 14.88 million $ 12.97 million
Jun 8, 5 PM $ 0.0694
+0.91%
$ 14.96 million $ 12.97 million
Jun 8, 4 PM $ 0.0688
+1.53%
$ 14.83 million $ 12.88 million
Jun 8, 3 PM $ 0.0677
+0.39%
$ 14.6 million $ 13.11 million
Jun 8, 2 PM $ 0.0675
-0.24%
$ 14.55 million $ 13.45 million
Jun 8, 1 PM $ 0.0676
-1.53%
$ 14.58 million $ 13.4 million
Jun 8, 12 PM $ 0.0687
+0.27%
$ 14.81 million $ 13.2 million
Jun 8, 11 AM $ 0.0685
+1.03%
$ 14.77 million $ 13.09 million
Jun 8, 10 AM $ 0.0678
-0.10%
$ 14.62 million $ 12.8 million
Jun 8, 9 AM $ 0.0679
+1.19%
$ 14.63 million $ 12.72 million
Jun 8, 8 AM $ 0.0671
-1.25%
$ 14.46 million $ 12.72 million
Jun 8, 7 AM $ 0.0679
+1.51%
$ 14.64 million $ 12.98 million
Jun 8, 6 AM $ 0.0669
-0.35%
$ 14.43 million $ 13.28 million
Jun 8, 5 AM $ 0.0672
-0.20%
$ 14.48 million $ 13.53 million
Jun 8, 4 AM $ 0.0673
-2.37%
$ 14.51 million $ 13.67 million
Jun 8, 3 AM $ 0.0689
-1.67%
$ 14.86 million $ 13.61 million
Jun 8, 2 AM $ 0.0701
+0.71%
$ 15.12 million $ 13.61 million
Jun 8, 1 AM $ 0.0696
+0.82%
$ 14.49 million $ 13.92 million