Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0647
-0.10%
$20.69 million $3.15 million
Sep 20, 12 PM $0.0647
-0.66%
$20.72 million $3.16 million
Sep 20, 11 AM $0.0652
-0.45%
$20.86 million $3.19 million
Sep 20, 10 AM $0.0655
-0.33%
$20.95 million $3.14 million
Sep 20, 9 AM $0.0657
+0.35%
$21.02 million $2.98 million
Sep 20, 8 AM $0.0654
+1.61%
$20.95 million $2.82 million
Sep 20, 7 AM $0.0644
-1.97%
$20.61 million $2.61 million
Sep 20, 6 AM $0.0657
+0.61%
$21.03 million $2.56 million
Sep 20, 5 AM $0.0653
+0.57%
$20.9 million $2.53 million
Sep 20, 4 AM $0.0649
+0.96%
$20.78 million $2.5 million
Sep 20, 3 AM $0.0643
+1.63%
$20.58 million $2.53 million
Sep 20, 2 AM $0.0633
-3.21%
$20.25 million $2.45 million
Sep 20, 1 AM $0.0654
-0.57%
$20.93 million $2.32 million
Sep 20, 12 AM $0.0658
+0.36%
$21.05 million $2.34 million
Sep 19, 11 PM $0.0655
-0.18%
$20.97 million $2.38 million
Sep 19, 10 PM $0.0656
+1.02%
$21.01 million $2.36 million
Sep 19, 9 PM $0.065
-0.76%
$20.8 million $2.35 million
Sep 19, 8 PM $0.0655
-0.30%
$20.96 million $2.33 million
Sep 19, 7 PM $0.0657
+0.43%
$21.02 million $2.33 million
Sep 19, 6 PM $0.0654
-0.69%
$20.93 million $2.34 million
Sep 19, 5 PM $0.0659
-0.31%
$21.07 million $2.34 million
Sep 19, 4 PM $0.0661
+0.80%
$21.14 million $2.36 million
Sep 19, 3 PM $0.0655
-0.19%
$20.97 million $2.36 million
Sep 19, 2 PM $0.0657
-0.38%
$21.01 million $2.53 million
Sep 19, 1 PM $0.0659
-0.03%
$21.09 million $2.6 million
Sep 19, 12 PM $0.0659
+1.11%
$21.1 million $2.61 million
Sep 19, 11 AM $0.0652
+0.36%
$20.87 million $2.57 million
Sep 19, 10 AM $0.065
+0.38%
$20.79 million $2.59 million
Sep 19, 9 AM $0.0647
+0.43%
$20.71 million $2.58 million
Sep 19, 8 AM $0.0645
+0.16%
$20.62 million $2.59 million
Sep 19, 7 AM $0.0643
-0.56%
$20.59 million $2.59 million
Sep 19, 6 AM $0.0647
+0.39%
$20.71 million $2.65 million
Sep 19, 5 AM $0.0645
-0.20%
$20.63 million $2.61 million
Sep 19, 4 AM $0.0646
-1.46%
$20.67 million $2.63 million
Sep 19, 3 AM $0.0655
-0.19%
$20.98 million $2.59 million
Sep 19, 2 AM $0.0657
+1.28%
$21.02 million $2.61 million
Sep 19, 1 AM $0.0648
-0.74%
$20.75 million $2.56 million
Sep 19, 12 AM $0.0653
+0.13%
$20.9 million $2.55 million
Sep 18, 11 PM $0.0652
+0.06%
$20.88 million $2.48 million
Sep 18, 10 PM $0.0652
-0.30%
$20.86 million $2.47 million
Sep 18, 9 PM $0.0654
+0.05%
$20.93 million $2.47 million
Sep 18, 8 PM $0.0654
+0.02%
$20.92 million $2.49 million
Sep 18, 7 PM $0.0654
+0.48%
$20.91 million $2.48 million
Sep 18, 6 PM $0.065
-0.59%
$20.81 million $2.47 million
Sep 18, 5 PM $0.0654
+0.25%
$20.94 million $2.51 million
Sep 18, 4 PM $0.0653
-0.71%
$20.88 million $2.46 million
Sep 18, 3 PM $0.0657
+0.76%
$21.03 million $2.47 million
Sep 18, 2 PM $0.0652
+0.46%
$20.87 million $2.49 million
Sep 18, 1 PM $0.0649
+0.98%
$20.78 million $2.4 million
Sep 18, 12 PM $0.0643
+0.74%
$20.58 million $2.34 million