BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.119
-0.39%
$ 23.92 million $ 123.4 million
2:23 AM $ 0.12
-0.07%
$ 23.92 million $ 123.35 million
2:22 AM $ 0.12
-0.27%
$ 23.92 million $ 123.34 million
2:21 AM $ 0.12
+0.07%
$ 23.92 million $ 123.34 million
2:20 AM $ 0.12
+0.55%
$ 23.92 million $ 123.34 million
2:19 AM $ 0.119
-0.15%
$ 23.95 million $ 123.18 million
2:18 AM $ 0.12
+0.28%
$ 23.95 million $ 123.22 million
2:17 AM $ 0.119
+0.80%
$ 23.95 million $ 123.06 million
2:16 AM $ 0.118
+0.20%
$ 23.95 million $ 122.99 million
2:15 AM $ 0.118
+0.56%
$ 23.95 million $ 123.13 million
2:14 AM $ 0.118
-0.39%
$ 23.59 million $ 123.32 million
2:13 AM $ 0.118
+0.42%
$ 23.59 million $ 123.25 million
2:12 AM $ 0.118
-0.91%
$ 23.59 million $ 123.2 million
2:11 AM $ 0.119
+0.05%
$ 23.59 million $ 123.13 million
2:10 AM $ 0.119
-1.22%
$ 23.59 million $ 123.29 million
2:09 AM $ 0.12
-0.12%
$ 24.09 million $ 123.34 million
2:08 AM $ 0.12
-0.07%
$ 24.09 million $ 123.32 million
2:07 AM $ 0.12
+0.07%
$ 24.09 million $ 123.37 million
2:06 AM $ 0.12
+0.25%
$ 24.09 million $ 123.35 million
2:05 AM $ 0.12
-0.37%
$ 24.09 million $ 123.16 million
2:04 AM $ 0.12
-0.40%
$ 24.15 million $ 123.31 million
2:03 AM $ 0.121
+0.71%
$ 24.15 million $ 123.18 million
2:02 AM $ 0.12
-1.33%
$ 24.15 million $ 123.25 million
2:01 AM $ 0.121
-1.02%
$ 24.15 million $ 123.41 million
2:00 AM $ 0.123
+0.04%
$ 24.15 million $ 123.4 million
1:59 AM $ 0.123
-0.06%
$ 24.6 million $ 123.4 million
1:58 AM $ 0.123
-0.15%
$ 24.6 million $ 123.58 million
1:57 AM $ 0.123
+0.60%
$ 24.6 million $ 123.58 million
1:56 AM $ 0.122
+0.25%
$ 24.6 million $ 123.51 million
1:55 AM $ 0.122
-0.24%
$ 24.6 million $ 123.47 million
1:54 AM $ 0.122
-0.08%
$ 24.51 million $ 123.5 million
1:53 AM $ 0.122
+0.64%
$ 24.51 million $ 123.45 million
1:52 AM $ 0.121
-0.45%
$ 24.51 million $ 123.3 million
1:51 AM $ 0.122
-0.88%
$ 24.51 million $ 123.22 million
1:50 AM $ 0.123
-1.40%
$ 24.51 million $ 123.32 million
1:49 AM $ 0.125
-0.39%
$ 25.05 million $ 123.72 million
1:48 AM $ 0.125
-0.24%
$ 25.05 million $ 123.66 million
1:47 AM $ 0.126
-1.71%
$ 25.05 million $ 123.79 million
1:46 AM $ 0.128
-0.30%
$ 25.05 million $ 123.95 million
1:45 AM $ 0.128
+0.25%
$ 25.05 million $ 124.09 million
1:44 AM $ 0.128
+0.03%
$ 25.7 million $ 124.23 million
1:43 AM $ 0.128
+0.51%
$ 25.7 million $ 124.1 million
1:42 AM $ 0.127
+0.08%
$ 25.7 million $ 124.25 million
1:41 AM $ 0.127
+0.38%
$ 25.7 million $ 123.96 million
1:40 AM $ 0.127
+0.46%
$ 25.7 million $ 123.98 million
1:39 AM $ 0.126
+0.32%
$ 25.33 million $ 123.79 million
1:38 AM $ 0.126
-0.65%
$ 25.33 million $ 123.84 million
1:37 AM $ 0.127
-0.32%
$ 25.33 million $ 123.84 million
1:36 AM $ 0.127
+0.26%
$ 25.33 million $ 123.72 million
1:35 AM $ 0.127
+0.77%
$ 25.33 million $ 123.72 million