BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0894
+0.16%
$ 19.27 million $ 29.08 million
9:10 AM $ 0.0893
+0.00%
$ 19.27 million $ 29.11 million
9:09 AM $ 0.0893
-0.01%
$ 19.25 million $ 29.11 million
9:08 AM $ 0.0893
-0.03%
$ 19.25 million $ 29.13 million
9:07 AM $ 0.0893
-0.07%
$ 19.25 million $ 29.15 million
9:06 AM $ 0.0894
+0.07%
$ 19.25 million $ 29.14 million
9:05 AM $ 0.0893
-0.06%
$ 19.25 million $ 29.16 million
9:04 AM $ 0.0894
-0.47%
$ 19.27 million $ 29.19 million
9:03 AM $ 0.0898
-0.09%
$ 19.27 million $ 29.26 million
9:02 AM $ 0.0899
+0.06%
$ 19.27 million $ 29.3 million
9:01 AM $ 0.0898
-0.16%
$ 19.27 million $ 29.32 million
9:00 AM $ 0.09
-0.08%
$ 19.27 million $ 29.36 million
8:59 AM $ 0.0901
+0.31%
$ 19.42 million $ 29.34 million
8:58 AM $ 0.0898
+0.01%
$ 19.42 million $ 29.34 million
8:57 AM $ 0.0898
+0.00%
$ 19.42 million $ 29.31 million
8:56 AM $ 0.0898
-0.07%
$ 19.42 million $ 29.31 million
8:55 AM $ 0.0899
-0.56%
$ 19.42 million $ 29.29 million
8:54 AM $ 0.0904
-0.14%
$ 19.5 million $ 29.29 million
8:53 AM $ 0.0906
-0.16%
$ 19.5 million $ 29.29 million
8:52 AM $ 0.0907
-0.14%
$ 19.5 million $ 29.29 million
8:51 AM $ 0.0909
-0.05%
$ 19.5 million $ 29.29 million
8:50 AM $ 0.0909
-0.03%
$ 19.5 million $ 29.3 million
8:49 AM $ 0.091
-0.08%
$ 19.62 million $ 29.3 million
8:48 AM $ 0.0911
-0.09%
$ 19.62 million $ 29.35 million
8:47 AM $ 0.0911
-0.01%
$ 19.62 million $ 29.36 million
8:46 AM $ 0.0912
+0.01%
$ 19.62 million $ 29.4 million
8:45 AM $ 0.0911
+0.06%
$ 19.62 million $ 29.4 million
8:44 AM $ 0.0911
-0.10%
$ 19.64 million $ 29.42 million
8:43 AM $ 0.0912
+0.02%
$ 19.64 million $ 29.43 million
8:42 AM $ 0.0912
-0.11%
$ 19.64 million $ 29.45 million
8:41 AM $ 0.0913
+0.03%
$ 19.64 million $ 29.49 million
8:40 AM $ 0.0912
+0.03%
$ 19.64 million $ 29.46 million
8:39 AM $ 0.0912
+0.20%
$ 19.66 million $ 29.47 million
8:38 AM $ 0.091
+0.05%
$ 19.66 million $ 29.47 million
8:37 AM $ 0.0909
+0.08%
$ 19.66 million $ 29.49 million
8:36 AM $ 0.0909
+0.01%
$ 19.66 million $ 29.49 million
8:35 AM $ 0.0909
-0.02%
$ 19.66 million $ 29.5 million
8:34 AM $ 0.0909
-0.01%
$ 19.59 million $ 29.5 million
8:33 AM $ 0.0909
+0.03%
$ 19.59 million $ 29.52 million
8:32 AM $ 0.0909
-0.08%
$ 19.59 million $ 29.53 million
8:31 AM $ 0.0909
-0.20%
$ 19.59 million $ 29.58 million
8:30 AM $ 0.0911
-0.29%
$ 19.59 million $ 29.6 million
8:29 AM $ 0.0914
+0.04%
$ 19.7 million $ 29.6 million
8:28 AM $ 0.0913
-0.10%
$ 19.7 million $ 29.6 million
8:27 AM $ 0.0914
-0.29%
$ 19.7 million $ 29.61 million
8:26 AM $ 0.0917
-0.04%
$ 19.7 million $ 29.63 million
8:25 AM $ 0.0917
-0.38%
$ 19.7 million $ 29.64 million
8:24 AM $ 0.092
-0.07%
$ 19.84 million $ 29.67 million
8:23 AM $ 0.0921
+0.11%
$ 19.84 million $ 29.68 million
8:22 AM $ 0.092
+0.03%
$ 19.84 million $ 29.68 million