BASED Historical Data

BASED Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0639
+1.45%
$ 12.82 million $ 77.87 million
Apr 13, 4 PM $ 0.063
-3.80%
$ 12.63 million $ 70.52 million
Apr 13, 3 PM $ 0.0654
-3.87%
$ 13.13 million $ 65.12 million
Apr 13, 2 PM $ 0.0681
+3.12%
$ 13.65 million $ 63.4 million
Apr 13, 1 PM $ 0.066
-6.10%
$ 13.24 million $ 62.02 million
Apr 13, 12 PM $ 0.0703
-2.05%
$ 14.11 million $ 60.72 million
Apr 13, 11 AM $ 0.0718
+8.45%
$ 14.4 million $ 58.29 million
Apr 13, 10 AM $ 0.0663
+2.51%
$ 13.3 million $ 55.73 million
Apr 13, 9 AM $ 0.0647
+0.95%
$ 12.97 million $ 55.31 million
Apr 13, 8 AM $ 0.0641
-3.50%
$ 12.85 million $ 55.1 million
Apr 13, 7 AM $ 0.0663
+4.11%
$ 13.3 million $ 49.05 million
Apr 13, 6 AM $ 0.0637
-0.98%
$ 12.77 million $ 46.04 million
Apr 13, 5 AM $ 0.0643
+2.87%
$ 12.9 million $ 46.37 million
Apr 13, 4 AM $ 0.0625
-1.71%
$ 12.54 million $ 45.97 million
Apr 13, 3 AM $ 0.0636
+0.19%
$ 12.75 million $ 43.37 million
Apr 13, 2 AM $ 0.0635
+0.16%
$ 12.73 million $ 41.55 million
Apr 13, 1 AM $ 0.0635
+3.95%
$ 12.73 million $ 41.76 million
Apr 13, 12 AM $ 0.0611
+2.60%
$ 12.25 million $ 41.49 million
Apr 12, 11 PM $ 0.0595
+0.00%
$ 11.94 million $ 41.1 million
Apr 12, 10 PM $ 0.0595
+0.08%
$ 11.94 million $ 40.91 million
Apr 12, 9 PM $ 0.0596
-1.48%
$ 11.95 million $ 41.81 million
Apr 12, 8 PM $ 0.0605
+2.14%
$ 12.13 million $ 45.58 million
Apr 12, 7 PM $ 0.0592
+1.60%
$ 11.87 million $ 49.81 million
Apr 12, 6 PM $ 0.0583
-2.56%
$ 11.69 million $ 54.22 million
Apr 12, 5 PM $ 0.0598
-0.92%
$ 11.99 million $ 57.86 million
Apr 12, 4 PM $ 0.0603
+1.01%
$ 12.1 million $ 62.22 million
Apr 12, 3 PM $ 0.0597
+2.70%
$ 11.98 million $ 62.14 million
Apr 12, 2 PM $ 0.0582
-0.24%
$ 11.67 million $ 61.9 million
Apr 12, 1 PM $ 0.0583
+0.03%
$ 11.69 million $ 61.79 million
Apr 12, 12 PM $ 0.0583
-1.93%
$ 11.69 million $ 61.25 million
Apr 12, 11 AM $ 0.0594
+2.76%
$ 11.92 million $ 60.43 million
Apr 12, 10 AM $ 0.0578
+2.27%
$ 11.6 million $ 59.6 million
Apr 12, 9 AM $ 0.0566
-0.74%
$ 11.34 million $ 59.36 million
Apr 12, 8 AM $ 0.057
-1.34%
$ 11.43 million $ 59.09 million
Apr 12, 7 AM $ 0.0577
+1.33%
$ 11.58 million $ 58.19 million
Apr 12, 6 AM $ 0.057
-2.43%
$ 11.43 million $ 57.52 million
Apr 12, 5 AM $ 0.0584
+5.13%
$ 11.71 million $ 56.99 million
Apr 12, 4 AM $ 0.0555
+1.97%
$ 11.14 million $ 55.8 million
Apr 12, 3 AM $ 0.0545
-1.79%
$ 10.93 million $ 55.32 million
Apr 12, 2 AM $ 0.0556
+3.62%
$ 11.14 million $ 54.98 million
Apr 12, 1 AM $ 0.0536
-1.85%
$ 10.75 million $ 54.23 million
Apr 12, 12 AM $ 0.0546
-0.01%
$ 10.96 million $ 53.38 million
Apr 11, 11 PM $ 0.0546
+0.55%
$ 10.95 million $ 53.85 million
Apr 11, 10 PM $ 0.0543
-0.96%
$ 10.9 million $ 53.85 million
Apr 11, 9 PM $ 0.0549
-0.33%
$ 11.01 million $ 52.75 million
Apr 11, 8 PM $ 0.055
+0.33%
$ 11.03 million $ 48.84 million
Apr 11, 7 PM $ 0.0548
+0.25%
$ 10.99 million $ 44.77 million
Apr 11, 6 PM $ 0.0547
+1.40%
$ 10.97 million $ 41.79 million
Apr 11, 5 PM $ 0.0539
+0.24%
$ 10.81 million $ 39.84 million
Apr 11, 4 PM $ 0.0539
+1.04%
$ 10.81 million $ 37.37 million