BASED Historical Data

BASED Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0539
+1.04%
$ 10.81 million $ 37.37 million
Apr 11, 3 PM $ 0.0533
+0.29%
$ 10.69 million $ 38.78 million
Apr 11, 2 PM $ 0.0532
+2.14%
$ 10.66 million $ 40.18 million
Apr 11, 1 PM $ 0.0521
+2.12%
$ 10.44 million $ 40.14 million
Apr 11, 12 PM $ 0.051
+0.36%
$ 10.22 million $ 39.66 million
Apr 11, 11 AM $ 0.0508
-0.40%
$ 10.2 million $ 38.96 million
Apr 11, 10 AM $ 0.0509
+1.31%
$ 10.22 million $ 38.06 million
Apr 11, 9 AM $ 0.0504
-3.37%
$ 10.1 million $ 37.05 million
Apr 11, 8 AM $ 0.0521
+0.00%
$ 10.45 million $ 36.15 million
Apr 11, 7 AM $ 0.0521
+1.08%
$ 10.44 million $ 35.69 million
Apr 11, 6 AM $ 0.0515
-1.76%
$ 10.33 million $ 35.21 million
Apr 11, 5 AM $ 0.0524
-1.14%
$ 10.52 million $ 34.15 million
Apr 11, 4 AM $ 0.053
-0.12%
$ 10.64 million $ 33.77 million
Apr 11, 3 AM $ 0.0531
+0.75%
$ 10.65 million $ 33.2 million
Apr 11, 2 AM $ 0.0527
-1.21%
$ 10.57 million $ 32.49 million
Apr 11, 1 AM $ 0.0534
-0.10%
$ 10.7 million $ 31.75 million
Apr 11, 12 AM $ 0.0534
-0.91%
$ 10.71 million $ 31.2 million
Apr 10, 11 PM $ 0.0539
+0.12%
$ 10.81 million $ 30.61 million
Apr 10, 10 PM $ 0.0538
-0.47%
$ 10.8 million $ 30.65 million
Apr 10, 9 PM $ 0.0541
+0.55%
$ 10.85 million $ 31.66 million
Apr 10, 8 PM $ 0.0538
-0.15%
$ 10.79 million $ 31.91 million
Apr 10, 7 PM $ 0.0539
-0.46%
$ 10.8 million $ 31.92 million
Apr 10, 6 PM $ 0.0541
+2.17%
$ 10.85 million $ 30.79 million
Apr 10, 5 PM $ 0.053
+0.38%
$ 10.62 million $ 29.34 million
Apr 10, 4 PM $ 0.0527
+0.13%
$ 10.58 million $ 27.5 million
Apr 10, 3 PM $ 0.0527
-0.52%
$ 10.57 million $ 26.16 million
Apr 10, 2 PM $ 0.053
+0.93%
$ 10.62 million $ 25.22 million
Apr 10, 1 PM $ 0.0525
-1.91%
$ 10.52 million $ 25.61 million
Apr 10, 12 PM $ 0.0535
-2.20%
$ 10.73 million $ 26.36 million
Apr 10, 11 AM $ 0.0547
+1.25%
$ 10.97 million $ 27.59 million
Apr 10, 10 AM $ 0.054
-1.30%
$ 10.83 million $ 28.2 million
Apr 10, 9 AM $ 0.0547
-0.43%
$ 10.98 million $ 29.29 million
Apr 10, 8 AM $ 0.055
+1.15%
$ 11.02 million $ 30.27 million
Apr 10, 7 AM $ 0.0543
-0.09%
$ 10.9 million $ 31.41 million
Apr 10, 6 AM $ 0.0544
-0.96%
$ 10.91 million $ 32.1 million
Apr 10, 5 AM $ 0.0549
-0.63%
$ 11.01 million $ 32.82 million
Apr 10, 4 AM $ 0.0553
+2.31%
$ 11.08 million $ 33.24 million
Apr 10, 3 AM $ 0.054
-0.65%
$ 10.83 million $ 33.71 million
Apr 10, 2 AM $ 0.0544
-0.24%
$ 10.9 million $ 34.22 million
Apr 10, 1 AM $ 0.0545
+0.35%
$ 10.93 million $ 35.09 million
Apr 10, 12 AM $ 0.0543
+1.30%
$ 10.89 million $ 35.79 million
Apr 9, 11 PM $ 0.0536
-1.83%
$ 10.75 million $ 35.9 million
Apr 9, 10 PM $ 0.0546
-1.15%
$ 10.96 million $ 35.95 million
Apr 9, 9 PM $ 0.0551
-1.10%
$ 11.06 million $ 34.89 million
Apr 9, 8 PM $ 0.0557
-1.52%
$ 11.18 million $ 34.71 million
Apr 9, 7 PM $ 0.0566
+0.32%
$ 11.35 million $ 34.61 million
Apr 9, 6 PM $ 0.0564
-1.51%
$ 11.32 million $ 35.93 million
Apr 9, 5 PM $ 0.0573
-0.75%
$ 11.49 million $ 36.04 million
Apr 9, 4 PM $ 0.0577
+1.24%
$ 11.58 million $ 36.08 million
Apr 9, 3 PM $ 0.057
+0.98%
$ 11.43 million $ 35.57 million