BASED Historical Data

BASED Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.057
+0.98%
$ 11.43 million $ 35.57 million
Apr 9, 2 PM $ 0.0564
+0.69%
$ 11.31 million $ 35.24 million
Apr 9, 1 PM $ 0.056
+0.43%
$ 11.23 million $ 35.22 million
Apr 9, 12 PM $ 0.0557
-2.60%
$ 11.18 million $ 36.63 million
Apr 9, 11 AM $ 0.0572
+1.15%
$ 11.48 million $ 36.95 million
Apr 9, 10 AM $ 0.0565
-1.73%
$ 11.33 million $ 37.29 million
Apr 9, 9 AM $ 0.0575
-0.15%
$ 11.53 million $ 37.3 million
Apr 9, 8 AM $ 0.0576
-1.39%
$ 11.56 million $ 37.11 million
Apr 9, 7 AM $ 0.0583
-1.47%
$ 11.7 million $ 37.2 million
Apr 9, 6 AM $ 0.0592
-1.60%
$ 11.88 million $ 37.78 million
Apr 9, 5 AM $ 0.0602
-0.19%
$ 12.07 million $ 38.54 million
Apr 9, 4 AM $ 0.0603
-0.85%
$ 12.09 million $ 39 million
Apr 9, 3 AM $ 0.0608
-0.41%
$ 12.2 million $ 39.83 million
Apr 9, 2 AM $ 0.0611
-0.63%
$ 12.25 million $ 40.32 million
Apr 9, 1 AM $ 0.0614
-0.28%
$ 12.32 million $ 41.12 million
Apr 9, 12 AM $ 0.0616
-0.43%
$ 12.36 million $ 41.26 million
Apr 8, 11 PM $ 0.0619
+0.14%
$ 12.41 million $ 41.85 million
Apr 8, 10 PM $ 0.0618
-1.57%
$ 12.4 million $ 43.03 million
Apr 8, 9 PM $ 0.0628
+0.59%
$ 12.59 million $ 44.5 million
Apr 8, 8 PM $ 0.0624
-0.94%
$ 12.52 million $ 45.09 million
Apr 8, 7 PM $ 0.0629
-1.04%
$ 12.62 million $ 45 million
Apr 8, 6 PM $ 0.0636
+4.00%
$ 12.75 million $ 44.01 million
Apr 8, 5 PM $ 0.0611
+1.36%
$ 12.26 million $ 43.63 million
Apr 8, 4 PM $ 0.0603
-0.29%
$ 12.1 million $ 44.23 million
Apr 8, 3 PM $ 0.0605
+2.98%
$ 12.13 million $ 47.22 million
Apr 8, 2 PM $ 0.0587
-1.23%
$ 11.78 million $ 50.45 million
Apr 8, 1 PM $ 0.0595
-1.59%
$ 11.93 million $ 51.51 million
Apr 8, 12 PM $ 0.0604
+0.50%
$ 12.12 million $ 51.2 million
Apr 8, 11 AM $ 0.0601
-1.48%
$ 12.05 million $ 51.15 million
Apr 8, 10 AM $ 0.061
-3.17%
$ 12.24 million $ 52.19 million
Apr 8, 9 AM $ 0.063
+0.86%
$ 12.64 million $ 53.6 million
Apr 8, 8 AM $ 0.0625
+0.57%
$ 12.53 million $ 54.73 million
Apr 8, 7 AM $ 0.0622
+3.86%
$ 12.47 million $ 56.33 million
Apr 8, 6 AM $ 0.0599
-1.94%
$ 12.02 million $ 56.31 million
Apr 8, 5 AM $ 0.0611
-1.41%
$ 12.26 million $ 56.45 million
Apr 8, 4 AM $ 0.062
-1.92%
$ 12.44 million $ 58.24 million
Apr 8, 3 AM $ 0.0632
+1.39%
$ 12.68 million $ 60.1 million
Apr 8, 2 AM $ 0.0623
-1.66%
$ 12.49 million $ 61.7 million
Apr 8, 1 AM $ 0.0633
+2.98%
$ 12.71 million $ 63.58 million
Apr 8, 12 AM $ 0.0615
-0.81%
$ 12.34 million $ 63.44 million
Apr 7, 11 PM $ 0.062
-1.23%
$ 12.44 million $ 63.32 million
Apr 7, 10 PM $ 0.0628
+1.98%
$ 12.59 million $ 62.74 million
Apr 7, 9 PM $ 0.0615
+2.62%
$ 12.34 million $ 61.9 million
Apr 7, 8 PM $ 0.06
-1.74%
$ 12.03 million $ 61.65 million
Apr 7, 7 PM $ 0.061
+2.44%
$ 12.24 million $ 62.4 million
Apr 7, 6 PM $ 0.0596
-0.47%
$ 11.95 million $ 61.95 million
Apr 7, 5 PM $ 0.0599
-1.74%
$ 12.01 million $ 63.03 million
Apr 7, 4 PM $ 0.0609
+0.15%
$ 12.22 million $ 63.55 million
Apr 7, 3 PM $ 0.0609
+7.41%
$ 12.21 million $ 62.77 million
Apr 7, 2 PM $ 0.0567
+1.35%
$ 11.36 million $ 59.39 million