BASED Historical Data

BASED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0624
-3.20%
$ 12.51 million $ 50.03 million
Apr 5, 11 AM $ 0.0645
-0.25%
$ 12.93 million $ 49.56 million
Apr 5, 10 AM $ 0.0648
-3.57%
$ 12.99 million $ 49.42 million
Apr 5, 9 AM $ 0.0672
-0.63%
$ 13.47 million $ 47.64 million
Apr 5, 8 AM $ 0.0676
+0.52%
$ 13.55 million $ 47.97 million
Apr 5, 7 AM $ 0.0672
-0.74%
$ 13.48 million $ 47.24 million
Apr 5, 6 AM $ 0.0678
-2.98%
$ 13.6 million $ 46.13 million
Apr 5, 5 AM $ 0.07
+0.58%
$ 14.04 million $ 44.42 million
Apr 5, 4 AM $ 0.0696
-1.32%
$ 13.96 million $ 44.58 million
Apr 5, 3 AM $ 0.0706
+1.58%
$ 14.15 million $ 44.35 million
Apr 5, 2 AM $ 0.0695
+1.08%
$ 13.93 million $ 43.43 million
Apr 5, 1 AM $ 0.0687
-2.00%
$ 13.78 million $ 44.79 million
Apr 5, 12 AM $ 0.0702
+1.11%
$ 14.07 million $ 44.36 million
Apr 4, 11 PM $ 0.0694
+0.25%
$ 13.92 million $ 43.7 million
Apr 4, 10 PM $ 0.0692
-0.50%
$ 13.88 million $ 43.6 million
Apr 4, 9 PM $ 0.0696
+0.06%
$ 13.95 million $ 43.93 million
Apr 4, 8 PM $ 0.0695
+1.61%
$ 13.95 million $ 43.82 million
Apr 4, 7 PM $ 0.0684
+0.00%
$ 13.72 million $ 43.96 million
Apr 4, 6 PM $ 0.0684
-0.84%
$ 13.72 million $ 44.05 million
Apr 4, 5 PM $ 0.0691
+2.03%
$ 13.86 million $ 46.76 million
Apr 4, 4 PM $ 0.0677
+0.18%
$ 13.59 million $ 48.58 million
Apr 4, 3 PM $ 0.0676
-0.48%
$ 13.55 million $ 49.94 million
Apr 4, 2 PM $ 0.0679
-1.12%
$ 13.62 million $ 49.22 million
Apr 4, 1 PM $ 0.0687
+0.41%
$ 13.77 million $ 51.35 million
Apr 4, 12 PM $ 0.0684
-0.80%
$ 13.71 million $ 52.97 million
Apr 4, 11 AM $ 0.0689
-0.69%
$ 13.82 million $ 55.85 million
Apr 4, 10 AM $ 0.0693
+0.07%
$ 13.9 million $ 60.81 million
Apr 4, 9 AM $ 0.0693
-1.41%
$ 13.89 million $ 61.69 million
Apr 4, 8 AM $ 0.0701
+0.11%
$ 14.07 million $ 61.57 million
Apr 4, 7 AM $ 0.0699
-2.15%
$ 14.03 million $ 63.4 million
Apr 4, 6 AM $ 0.0715
+3.31%
$ 14.34 million $ 63.66 million
Apr 4, 5 AM $ 0.0692
+3.72%
$ 13.88 million $ 63.89 million
Apr 4, 4 AM $ 0.0667
-4.40%
$ 13.38 million $ 64.12 million
Apr 4, 3 AM $ 0.0698
-1.92%
$ 14 million $ 63.35 million
Apr 4, 2 AM $ 0.0711
-2.58%
$ 14.27 million $ 62.64 million
Apr 4, 1 AM $ 0.073
-1.29%
$ 14.65 million $ 61.31 million
Apr 4, 12 AM $ 0.074
+1.39%
$ 14.85 million $ 60.86 million
Apr 3, 11 PM $ 0.073
-0.26%
$ 14.64 million $ 60.23 million
Apr 3, 10 PM $ 0.0732
-0.45%
$ 14.69 million $ 60.18 million
Apr 3, 9 PM $ 0.0735
-0.38%
$ 14.74 million $ 59.42 million
Apr 3, 8 PM $ 0.0738
+1.61%
$ 14.8 million $ 58.74 million
Apr 3, 7 PM $ 0.0726
+0.07%
$ 14.56 million $ 57.82 million
Apr 3, 6 PM $ 0.0725
-6.19%
$ 14.54 million $ 57.31 million
Apr 3, 5 PM $ 0.0772
-4.89%
$ 15.49 million $ 54.65 million
Apr 3, 4 PM $ 0.0812
-0.65%
$ 16.29 million $ 52.31 million
Apr 3, 3 PM $ 0.0818
+0.94%
$ 16.4 million $ 50.4 million
Apr 3, 2 PM $ 0.081
-3.42%
$ 16.24 million $ 49.38 million
Apr 3, 1 PM $ 0.0839
+1.05%
$ 16.82 million $ 46.3 million
Apr 3, 12 PM $ 0.083
-2.66%
$ 16.65 million $ 43.91 million
Apr 3, 11 AM $ 0.0853
+0.07%
$ 17.1 million $ 39.98 million