Coinranking
BASED Historical Data
BASED
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 8 PM | $0.0725 | -0.62% | ||
| May 22, 7 PM | $0.0729 | -4.06% | ||
| May 22, 6 PM | $0.076 | -4.91% | ||
| May 22, 5 PM | $0.0799 | -0.48% | ||
| May 22, 4 PM | $0.0803 | +2.34% | ||
| May 22, 3 PM | $0.0785 | +0.44% | ||
| May 22, 2 PM | $0.0781 | +0.14% | ||
| May 22, 1 PM | $0.078 | -1.35% | ||
| May 22, 12 PM | $0.0791 | +0.01% | ||
| May 22, 11 AM | $0.0791 | -0.22% | ||
| May 22, 10 AM | $0.0793 | -0.01% | ||
| May 22, 9 AM | $0.0793 | +0.04% | ||
| May 22, 8 AM | $0.0793 | -0.38% | ||
| May 22, 7 AM | $0.0796 | +0.26% | ||
| May 22, 6 AM | $0.0793 | -1.79% | ||
| May 22, 5 AM | $0.0808 | +0.84% | ||
| May 22, 4 AM | $0.0801 | -0.78% | ||
| May 22, 3 AM | $0.0807 | -2.15% | ||
| May 22, 2 AM | $0.0825 | -0.80% | ||
| May 22, 1 AM | $0.0832 | -0.76% | ||
| May 22, 12 AM | $0.0838 | -0.28% | ||
| May 21, 11 PM | $0.0841 | +1.08% | ||
| May 21, 10 PM | $0.0832 | -0.46% | ||
| May 21, 9 PM | $0.0835 | -1.19% | ||
| May 21, 8 PM | $0.0845 | +0.63% | ||
| May 21, 7 PM | $0.084 | +1.76% | ||
| May 21, 6 PM | $0.0825 | +0.52% | ||
| May 21, 5 PM | $0.0821 | +2.60% | ||
| May 21, 4 PM | $0.0801 | -0.44% | ||
| May 21, 3 PM | $0.0804 | -0.96% | ||
| May 21, 2 PM | $0.0812 | +4.17% | ||
| May 21, 1 PM | $0.0779 | +1.21% | ||
| May 21, 12 PM | $0.077 | +1.11% | ||
| May 21, 11 AM | $0.0762 | +1.65% | ||
| May 21, 10 AM | $0.0749 | -4.07% | ||
| May 21, 9 AM | $0.0781 | +0.81% | ||
| May 21, 8 AM | $0.0775 | -1.72% | ||
| May 21, 7 AM | $0.0788 | +1.12% | ||
| May 21, 6 AM | $0.078 | +0.90% | ||
| May 21, 5 AM | $0.0773 | -1.68% | ||
| May 21, 4 AM | $0.0786 | +0.23% | ||
| May 21, 3 AM | $0.0784 | -0.12% | ||
| May 21, 2 AM | $0.0785 | -1.61% | ||
| May 21, 1 AM | $0.0798 | +2.52% | ||
| May 21, 12 AM | $0.0778 | +1.75% | ||
| May 20, 11 PM | $0.0765 | -1.50% | ||
| May 20, 10 PM | $0.0777 | -0.48% | ||
| May 20, 9 PM | $0.078 | +1.05% | ||
| May 20, 8 PM | $0.0772 | +0.52% | ||
| May 20, 7 PM | $0.0768 | -0.01% | ||