BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0636
+4.00%
$ 12.75 million $ 44.01 million
Apr 8, 5 PM $ 0.0611
+1.36%
$ 12.26 million $ 43.63 million
Apr 8, 4 PM $ 0.0603
-0.29%
$ 12.1 million $ 44.23 million
Apr 8, 3 PM $ 0.0605
+2.98%
$ 12.13 million $ 47.22 million
Apr 8, 2 PM $ 0.0587
-1.23%
$ 11.78 million $ 50.45 million
Apr 8, 1 PM $ 0.0595
-1.59%
$ 11.93 million $ 51.51 million
Apr 8, 12 PM $ 0.0604
+0.50%
$ 12.12 million $ 51.2 million
Apr 8, 11 AM $ 0.0601
-1.48%
$ 12.05 million $ 51.15 million
Apr 8, 10 AM $ 0.061
-3.17%
$ 12.24 million $ 52.19 million
Apr 8, 9 AM $ 0.063
+0.86%
$ 12.64 million $ 53.6 million
Apr 8, 8 AM $ 0.0625
+0.57%
$ 12.53 million $ 54.73 million
Apr 8, 7 AM $ 0.0622
+3.86%
$ 12.47 million $ 56.33 million
Apr 8, 6 AM $ 0.0599
-1.94%
$ 12.02 million $ 56.31 million
Apr 8, 5 AM $ 0.0611
-1.41%
$ 12.26 million $ 56.45 million
Apr 8, 4 AM $ 0.062
-1.92%
$ 12.44 million $ 58.24 million
Apr 8, 3 AM $ 0.0632
+1.39%
$ 12.68 million $ 60.1 million
Apr 8, 2 AM $ 0.0623
-1.66%
$ 12.49 million $ 61.7 million
Apr 8, 1 AM $ 0.0633
+2.98%
$ 12.71 million $ 63.58 million
Apr 8, 12 AM $ 0.0615
-0.81%
$ 12.34 million $ 63.44 million
Apr 7, 11 PM $ 0.062
-1.23%
$ 12.44 million $ 63.32 million
Apr 7, 10 PM $ 0.0628
+1.98%
$ 12.59 million $ 62.74 million
Apr 7, 9 PM $ 0.0615
+2.62%
$ 12.34 million $ 61.9 million
Apr 7, 8 PM $ 0.06
-1.74%
$ 12.03 million $ 61.65 million
Apr 7, 7 PM $ 0.061
+2.44%
$ 12.24 million $ 62.4 million
Apr 7, 6 PM $ 0.0596
-0.47%
$ 11.95 million $ 61.95 million
Apr 7, 5 PM $ 0.0599
-1.74%
$ 12.01 million $ 63.03 million
Apr 7, 4 PM $ 0.0609
+0.15%
$ 12.22 million $ 63.55 million
Apr 7, 3 PM $ 0.0609
+7.41%
$ 12.21 million $ 62.77 million
Apr 7, 2 PM $ 0.0567
+1.35%
$ 11.36 million $ 59.39 million
Apr 7, 1 PM $ 0.0559
+1.01%
$ 11.21 million $ 58.78 million
Apr 7, 12 PM $ 0.0553
-0.39%
$ 11.1 million $ 58.41 million
Apr 7, 11 AM $ 0.0556
-0.43%
$ 11.14 million $ 59.22 million
Apr 7, 10 AM $ 0.0558
-0.38%
$ 11.19 million $ 59.43 million
Apr 7, 9 AM $ 0.056
+3.19%
$ 11.23 million $ 59.28 million
Apr 7, 8 AM $ 0.0543
-3.04%
$ 10.88 million $ 61.5 million
Apr 7, 7 AM $ 0.056
-0.57%
$ 11.22 million $ 61.23 million
Apr 7, 6 AM $ 0.0563
+0.56%
$ 11.29 million $ 62.72 million
Apr 7, 5 AM $ 0.0559
-1.76%
$ 11.22 million $ 63.87 million
Apr 7, 4 AM $ 0.0569
+0.04%
$ 11.42 million $ 62.29 million
Apr 7, 3 AM $ 0.0569
-3.45%
$ 11.41 million $ 61.33 million
Apr 7, 2 AM $ 0.0589
+5.41%
$ 11.82 million $ 60.31 million
Apr 7, 1 AM $ 0.0559
+0.02%
$ 11.21 million $ 59.62 million
Apr 7, 12 AM $ 0.0559
+0.80%
$ 11.21 million $ 60.06 million
Apr 6, 11 PM $ 0.0555
+0.02%
$ 11.12 million $ 60.88 million
Apr 6, 10 PM $ 0.0554
-3.84%
$ 11.12 million $ 61.94 million
Apr 6, 9 PM $ 0.0577
+0.34%
$ 11.56 million $ 62.11 million
Apr 6, 8 PM $ 0.0575
-1.18%
$ 11.52 million $ 62.64 million
Apr 6, 7 PM $ 0.0581
+0.99%
$ 11.66 million $ 62.84 million
Apr 6, 6 PM $ 0.0576
+2.96%
$ 11.55 million $ 63.6 million
Apr 6, 5 PM $ 0.0559
-2.14%
$ 11.21 million $ 62.56 million