BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0701
+0.71%
$ 15.12 million $ 13.61 million
Jun 8, 1 AM $ 0.0696
+0.82%
$ 14.49 million $ 13.92 million
Jun 8, 12 AM $ 0.0691
-1.48%
$ 14.37 million $ 14.14 million
Jun 7, 11 PM $ 0.0701
+0.59%
$ 14.59 million $ 13.99 million
Jun 7, 10 PM $ 0.0697
+1.95%
$ 14.5 million $ 13.9 million
Jun 7, 9 PM $ 0.0684
-0.20%
$ 14.23 million $ 12.81 million
Jun 7, 8 PM $ 0.0685
+1.81%
$ 14.26 million $ 12.77 million
Jun 7, 7 PM $ 0.0673
-2.07%
$ 14 million $ 12.64 million
Jun 7, 6 PM $ 0.0687
-0.30%
$ 14.3 million $ 12.26 million
Jun 7, 5 PM $ 0.0689
-1.19%
$ 14.34 million $ 12.44 million
Jun 7, 4 PM $ 0.0698
+0.22%
$ 14.51 million $ 12.79 million
Jun 7, 3 PM $ 0.0696
-1.07%
$ 14.48 million $ 13.49 million
Jun 7, 2 PM $ 0.07
+2.93%
$ 14.57 million $ 13.76 million
Jun 7, 1 PM $ 0.068
+2.51%
$ 14.15 million $ 13.23 million
Jun 7, 12 PM $ 0.0663
-1.47%
$ 13.8 million $ 13.08 million
Jun 7, 11 AM $ 0.0673
+0.65%
$ 14.01 million $ 12.66 million
Jun 7, 10 AM $ 0.0669
+0.42%
$ 13.92 million $ 12.45 million
Jun 7, 9 AM $ 0.0666
-1.06%
$ 13.86 million $ 12.56 million
Jun 7, 8 AM $ 0.0673
+1.52%
$ 14.01 million $ 12.37 million
Jun 7, 7 AM $ 0.0663
-2.89%
$ 13.8 million $ 11.96 million
Jun 7, 6 AM $ 0.0683
+0.19%
$ 14.21 million $ 11.48 million
Jun 7, 5 AM $ 0.0679
+0.36%
$ 14.14 million $ 11.28 million
Jun 7, 4 AM $ 0.0677
+0.26%
$ 14.09 million $ 11.28 million
Jun 7, 3 AM $ 0.0675
-2.15%
$ 14.05 million $ 11.66 million
Jun 7, 2 AM $ 0.069
-0.08%
$ 14.36 million $ 11.69 million
Jun 7, 1 AM $ 0.0691
+3.25%
$ 14.37 million $ 11.39 million
Jun 7, 12 AM $ 0.0669
+1.00%
$ 13.92 million $ 10.58 million
Jun 6, 11 PM $ 0.0662
+0.93%
$ 13.78 million $ 10.45 million
Jun 6, 10 PM $ 0.0656
+1.24%
$ 13.65 million $ 10.57 million
Jun 6, 9 PM $ 0.0648
+0.68%
$ 13.48 million $ 10.69 million
Jun 6, 8 PM $ 0.0644
+1.33%
$ 13.39 million $ 10.94 million
Jun 6, 7 PM $ 0.0635
-0.86%
$ 13.22 million $ 11.26 million
Jun 6, 6 PM $ 0.0641
+0.82%
$ 13.33 million $ 11.56 million
Jun 6, 5 PM $ 0.0638
-2.15%
$ 13.28 million $ 11.83 million
Jun 6, 4 PM $ 0.0652
+3.65%
$ 13.58 million $ 11.74 million
Jun 6, 3 PM $ 0.0629
+0.89%
$ 13.1 million $ 11.55 million
Jun 6, 2 PM $ 0.0621
-0.32%
$ 12.93 million $ 12.75 million
Jun 6, 1 PM $ 0.0623
+0.57%
$ 12.97 million $ 13.36 million
Jun 6, 12 PM $ 0.062
+1.12%
$ 12.9 million $ 13.65 million
Jun 6, 11 AM $ 0.0613
+1.71%
$ 12.76 million $ 13.88 million
Jun 6, 10 AM $ 0.0603
-1.15%
$ 12.54 million $ 13.93 million
Jun 6, 9 AM $ 0.061
-1.82%
$ 12.69 million $ 13.83 million
Jun 6, 8 AM $ 0.0621
-0.06%
$ 12.92 million $ 14.13 million
Jun 6, 7 AM $ 0.0621
+1.22%
$ 12.93 million $ 14.21 million
Jun 6, 6 AM $ 0.0614
-0.86%
$ 12.78 million $ 14.75 million
Jun 6, 5 AM $ 0.0619
+4.67%
$ 12.89 million $ 15.67 million
Jun 6, 4 AM $ 0.0592
-2.95%
$ 12.31 million $ 15.58 million
Jun 6, 3 AM $ 0.061
-1.20%
$ 12.68 million $ 15.29 million
Jun 6, 2 AM $ 0.0617
-1.11%
$ 12.84 million $ 15.52 million
Jun 6, 1 AM $ 0.0624
-0.07%
$ 12.99 million $ 15.63 million