BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.081
+0.58%
$ 23.9 million $ 5.74 million
Jul 31, 7 AM $ 0.0806
+1.54%
$ 23.77 million $ 5.67 million
Jul 31, 6 AM $ 0.0794
+0.26%
$ 23.41 million $ 5.67 million
Jul 31, 5 AM $ 0.0791
+0.16%
$ 23.35 million $ 5.8 million
Jul 31, 4 AM $ 0.079
-1.02%
$ 23.31 million $ 5.79 million
Jul 31, 3 AM $ 0.0798
-1.39%
$ 23.55 million $ 5.67 million
Jul 31, 2 AM $ 0.081
+1.41%
$ 23.88 million $ 5.5 million
Jul 31, 1 AM $ 0.0798
-0.40%
$ 23.55 million $ 5.33 million
Jul 31, 12 AM $ 0.0801
+0.66%
$ 23.64 million $ 5.32 million
Jul 30, 11 PM $ 0.0796
-0.44%
$ 23.49 million $ 5.27 million
Jul 30, 10 PM $ 0.08
-0.42%
$ 23.59 million $ 5.38 million
Jul 30, 9 PM $ 0.0803
+0.40%
$ 23.69 million $ 5.36 million
Jul 30, 8 PM $ 0.08
-0.50%
$ 23.56 million $ 5.45 million
Jul 30, 7 PM $ 0.0804
-0.18%
$ 23.68 million $ 5.49 million
Jul 30, 6 PM $ 0.0805
+1.70%
$ 23.73 million $ 5.61 million
Jul 30, 5 PM $ 0.0792
-0.20%
$ 23.33 million $ 5.69 million
Jul 30, 4 PM $ 0.0793
-0.69%
$ 23.37 million $ 5.54 million
Jul 30, 3 PM $ 0.0799
+2.37%
$ 23.54 million $ 5.39 million
Jul 30, 2 PM $ 0.078
-0.99%
$ 22.99 million $ 5.38 million
Jul 30, 1 PM $ 0.0788
+1.17%
$ 23.22 million $ 5.69 million
Jul 30, 12 PM $ 0.0779
-0.53%
$ 22.95 million $ 5.67 million
Jul 30, 11 AM $ 0.0783
-0.02%
$ 23.08 million $ 5.71 million
Jul 30, 10 AM $ 0.0783
+0.23%
$ 23.08 million $ 5.72 million
Jul 30, 9 AM $ 0.0782
-0.75%
$ 23.03 million $ 5.57 million
Jul 30, 8 AM $ 0.0788
-0.19%
$ 23.2 million $ 5.37 million
Jul 30, 7 AM $ 0.0789
-0.69%
$ 23.25 million $ 5.37 million
Jul 30, 6 AM $ 0.0794
-0.13%
$ 23.41 million $ 5.35 million
Jul 30, 5 AM $ 0.0796
+0.42%
$ 23.44 million $ 5.23 million
Jul 30, 4 AM $ 0.0792
-1.65%
$ 23.34 million $ 5.31 million
Jul 30, 3 AM $ 0.0806
-0.70%
$ 23.73 million $ 5.51 million
Jul 30, 2 AM $ 0.0811
+0.39%
$ 23.9 million $ 5.58 million
Jul 30, 1 AM $ 0.0808
+1.28%
$ 23.81 million $ 5.57 million
Jul 30, 12 AM $ 0.0798
-0.74%
$ 23.51 million $ 5.48 million
Jul 29, 11 PM $ 0.0804
+0.35%
$ 23.68 million $ 5.61 million
Jul 29, 10 PM $ 0.0801
+0.41%
$ 23.6 million $ 5.51 million
Jul 29, 9 PM $ 0.0798
+1.37%
$ 23.5 million $ 5.47 million
Jul 29, 8 PM $ 0.0787
-1.73%
$ 23.1 million $ 5.38 million
Jul 29, 7 PM $ 0.0801
-1.11%
$ 23.5 million $ 5.23 million
Jul 29, 6 PM $ 0.081
+0.29%
$ 23.77 million $ 5.15 million
Jul 29, 5 PM $ 0.0807
+0.64%
$ 23.7 million $ 4.88 million
Jul 29, 4 PM $ 0.0802
+0.24%
$ 23.55 million $ 4.87 million
Jul 29, 3 PM $ 0.08
-0.57%
$ 23.49 million $ 4.93 million
Jul 29, 2 PM $ 0.0805
+3.03%
$ 23.62 million $ 5.31 million
Jul 29, 1 PM $ 0.0781
+0.07%
$ 22.93 million $ 4.97 million
Jul 29, 12 PM $ 0.0781
+0.03%
$ 22.91 million $ 5.17 million
Jul 29, 11 AM $ 0.078
+0.79%
$ 22.91 million $ 5.18 million
Jul 29, 10 AM $ 0.0774
-0.94%
$ 22.73 million $ 5.19 million
Jul 29, 9 AM $ 0.0782
-0.13%
$ 22.94 million $ 5.29 million
Jul 29, 8 AM $ 0.0783
-0.56%
$ 22.97 million $ 5.46 million
Jul 29, 7 AM $ 0.0787
+1.67%
$ 23.1 million $ 5.6 million