BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.117
-0.98%
$ 23.55 million $ 125.01 million
3:15 AM $ 0.118
+0.39%
$ 23.55 million $ 125.02 million
3:14 AM $ 0.118
+0.54%
$ 23.65 million $ 125.01 million
3:13 AM $ 0.117
-0.80%
$ 23.65 million $ 124.96 million
3:12 AM $ 0.118
-1.04%
$ 23.65 million $ 125.11 million
3:11 AM $ 0.119
+0.43%
$ 23.65 million $ 125.15 million
3:10 AM $ 0.119
+0.88%
$ 23.65 million $ 124.8 million
3:09 AM $ 0.118
-0.28%
$ 23.66 million $ 124.86 million
3:08 AM $ 0.118
-0.01%
$ 23.66 million $ 124.9 million
3:07 AM $ 0.118
-0.43%
$ 23.66 million $ 124.87 million
3:06 AM $ 0.119
-0.82%
$ 23.66 million $ 125.02 million
3:05 AM $ 0.12
+0.16%
$ 23.66 million $ 125 million
3:04 AM $ 0.12
-0.36%
$ 24.01 million $ 125.07 million
3:03 AM $ 0.12
+0.54%
$ 24.01 million $ 124.88 million
3:02 AM $ 0.12
-0.99%
$ 24.01 million $ 125.08 million
3:01 AM $ 0.121
+0.48%
$ 24.01 million $ 124.99 million
3:00 AM $ 0.12
-0.30%
$ 24.01 million $ 124.99 million
2:59 AM $ 0.121
+0.18%
$ 24.22 million $ 125.04 million
2:58 AM $ 0.121
-0.30%
$ 24.22 million $ 124.99 million
2:57 AM $ 0.121
-0.24%
$ 24.22 million $ 125 million
2:56 AM $ 0.121
-0.30%
$ 24.22 million $ 125.03 million
2:55 AM $ 0.122
-0.74%
$ 24.22 million $ 125.01 million
2:54 AM $ 0.122
+0.51%
$ 24.56 million $ 125.07 million
2:53 AM $ 0.122
+0.50%
$ 24.56 million $ 124.67 million
2:52 AM $ 0.121
-0.29%
$ 24.56 million $ 124.68 million
2:51 AM $ 0.122
+0.00%
$ 24.56 million $ 124.69 million
2:50 AM $ 0.122
+0.72%
$ 24.56 million $ 124.89 million
2:49 AM $ 0.121
+0.42%
$ 24.2 million $ 124.64 million
2:48 AM $ 0.12
-0.04%
$ 24.2 million $ 124.54 million
2:47 AM $ 0.12
+0.35%
$ 24.2 million $ 124.49 million
2:46 AM $ 0.12
+1.03%
$ 24.2 million $ 124.31 million
2:45 AM $ 0.118
+0.23%
$ 24.2 million $ 124.21 million
2:44 AM $ 0.118
+0.04%
$ 23.7 million $ 124.3 million
2:43 AM $ 0.118
+0.25%
$ 23.7 million $ 124.22 million
2:42 AM $ 0.118
+0.18%
$ 23.7 million $ 124.22 million
2:41 AM $ 0.118
+0.55%
$ 23.7 million $ 124.07 million
2:40 AM $ 0.117
+0.25%
$ 23.7 million $ 124.08 million
2:39 AM $ 0.117
-0.26%
$ 23.41 million $ 124.07 million
2:38 AM $ 0.117
+0.42%
$ 23.41 million $ 123.94 million
2:37 AM $ 0.117
-0.24%
$ 23.41 million $ 123.9 million
2:36 AM $ 0.117
-0.14%
$ 23.41 million $ 123.98 million
2:35 AM $ 0.117
+0.26%
$ 23.41 million $ 123.88 million
2:34 AM $ 0.117
+0.48%
$ 23.41 million $ 123.76 million
2:33 AM $ 0.116
-0.39%
$ 23.41 million $ 123.79 million
2:32 AM $ 0.117
+0.36%
$ 23.41 million $ 123.74 million
2:31 AM $ 0.116
+0.28%
$ 23.41 million $ 123.58 million
2:30 AM $ 0.116
-0.34%
$ 23.41 million $ 123.4 million
2:29 AM $ 0.116
+0.04%
$ 23.33 million $ 123.64 million
2:28 AM $ 0.116
-0.18%
$ 23.33 million $ 123.5 million
2:27 AM $ 0.116
-1.14%
$ 23.33 million $ 123.32 million