Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0862
-1.75%
$17.94 million $19.6 million
May 6, 12 PM $0.0877
-1.52%
$18.26 million $19.28 million
May 6, 11 AM $0.0891
-0.43%
$18.54 million $19.37 million
May 6, 10 AM $0.0895
+0.58%
$18.62 million $19.31 million
May 6, 9 AM $0.089
+2.04%
$18.51 million $18.79 million
May 6, 8 AM $0.0872
-0.15%
$18.14 million $18.78 million
May 6, 7 AM $0.0873
-0.40%
$18.17 million $18.37 million
May 6, 6 AM $0.0877
+1.23%
$18.24 million $18.45 million
May 6, 5 AM $0.0866
-0.35%
$18.02 million $18.33 million
May 6, 4 AM $0.0869
-2.49%
$18.08 million $17.84 million
May 6, 3 AM $0.0891
+0.65%
$18.54 million $17.49 million
May 6, 2 AM $0.0885
-0.58%
$18.42 million $17.73 million
May 6, 1 AM $0.0891
-1.08%
$18.53 million $17.62 million
May 6, 12 AM $0.09
-0.22%
$18.73 million $17.48 million
May 5, 11 PM $0.0902
+1.19%
$18.77 million $17.16 million
May 5, 10 PM $0.0892
-0.90%
$18.55 million $17.33 million
May 5, 9 PM $0.09
-0.46%
$18.72 million $17.27 million
May 5, 8 PM $0.0904
+0.09%
$18.81 million $17.32 million
May 5, 7 PM $0.0903
+1.03%
$18.79 million $17.33 million
May 5, 6 PM $0.0894
+1.97%
$18.6 million $17.32 million
May 5, 5 PM $0.0877
-0.95%
$18.24 million $17.09 million
May 5, 4 PM $0.0885
-0.93%
$18.42 million $16.63 million
May 5, 3 PM $0.0894
-1.48%
$18.59 million $16.42 million
May 5, 2 PM $0.0907
+0.33%
$18.87 million $17.75 million
May 5, 1 PM $0.0904
+0.44%
$18.81 million $18.2 million
May 5, 12 PM $0.09
-1.09%
$18.73 million $18.58 million
May 5, 11 AM $0.091
-0.63%
$18.94 million $18.7 million
May 5, 10 AM $0.0916
-0.24%
$19.05 million $18.77 million
May 5, 9 AM $0.0918
+0.41%
$19.1 million $20.86 million
May 5, 8 AM $0.0914
+0.34%
$19.02 million $20.63 million
May 5, 7 AM $0.0911
-1.67%
$18.96 million $21.05 million
May 5, 6 AM $0.0927
-0.57%
$19.28 million $21.66 million
May 5, 5 AM $0.0932
+1.05%
$19.39 million $22.09 million
May 5, 4 AM $0.0922
+0.29%
$19.19 million $22.24 million
May 5, 3 AM $0.092
-2.01%
$19.14 million $23.01 million
May 5, 2 AM $0.0939
-1.06%
$19.53 million $23.45 million
May 5, 1 AM $0.0949
-0.61%
$19.74 million $24.64 million
May 5, 12 AM $0.0955
-0.03%
$19.86 million $25.91 million
May 4, 11 PM $0.0955
+0.44%
$19.87 million $26.94 million
May 4, 10 PM $0.0951
-3.44%
$19.79 million $26.96 million
May 4, 9 PM $0.0985
+0.48%
$20.49 million $27.23 million
May 4, 8 PM $0.098
+0.48%
$20.39 million $28.19 million
May 4, 7 PM $0.0975
-0.23%
$20.29 million $28.34 million
May 4, 6 PM $0.0978
+1.31%
$20.34 million $28.26 million
May 4, 5 PM $0.0965
-0.25%
$20.08 million $28.17 million
May 4, 4 PM $0.0967
-0.21%
$20.13 million $28.52 million
May 4, 3 PM $0.0969
+0.16%
$20.17 million $28.42 million
May 4, 2 PM $0.0968
+0.94%
$20.14 million $28.71 million
May 4, 1 PM $0.0959
+0.66%
$19.95 million $28.68 million
May 4, 12 PM $0.0953
+1.87%
$19.82 million $29.32 million