Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.118
+1.47%
$23.69 million $32.17 million
Apr 30, 9 AM $0.116
-0.49%
$23.36 million $31.81 million
Apr 30, 8 AM $0.117
-1.47%
$23.47 million $33.18 million
Apr 30, 7 AM $0.119
-0.02%
$23.82 million $36.72 million
Apr 30, 6 AM $0.119
+2.51%
$23.82 million $36.99 million
Apr 30, 5 AM $0.116
+0.12%
$23.24 million $36.77 million
Apr 30, 4 AM $0.116
-0.72%
$23.21 million $36.32 million
Apr 30, 3 AM $0.116
-0.70%
$23.36 million $36.11 million
Apr 30, 2 AM $0.117
-7.72%
$23.53 million $35.03 million
Apr 30, 1 AM $0.127
-2.33%
$25.5 million $31.72 million
Apr 30, 12 AM $0.13
+0.33%
$26.11 million $31.77 million
Apr 29, 11 PM $0.13
+0.53%
$26.02 million $31.86 million
Apr 29, 10 PM $0.129
-1.64%
$25.88 million $31.42 million
Apr 29, 9 PM $0.131
+1.58%
$26.31 million $31.25 million
Apr 29, 8 PM $0.129
+2.61%
$25.9 million $30.65 million
Apr 29, 7 PM $0.126
-2.11%
$25.25 million $30.35 million
Apr 29, 6 PM $0.129
-1.59%
$25.79 million $30.35 million
Apr 29, 5 PM $0.131
+2.79%
$26.21 million $30.13 million
Apr 29, 4 PM $0.127
+1.00%
$25.5 million $30.28 million
Apr 29, 3 PM $0.126
+0.65%
$25.24 million $29.26 million
Apr 29, 2 PM $0.125
-0.10%
$25.09 million $30.63 million
Apr 29, 1 PM $0.125
-1.23%
$25.11 million $30.59 million
Apr 29, 12 PM $0.127
+0.15%
$25.43 million $30.51 million
Apr 29, 11 AM $0.127
+0.27%
$25.39 million $29.11 million
Apr 29, 10 AM $0.126
-0.61%
$25.32 million $29.5 million
Apr 29, 9 AM $0.127
+0.28%
$25.46 million $29.8 million
Apr 29, 8 AM $0.127
-6.35%
$25.39 million $28.96 million
Apr 29, 7 AM $0.135
-3.30%
$27.1 million $27.16 million
Apr 29, 6 AM $0.14
-0.71%
$28.03 million $27.03 million
Apr 29, 5 AM $0.141
-0.32%
$28.23 million $26.76 million
Apr 29, 4 AM $0.141
+0.63%
$28.32 million $27.81 million
Apr 29, 3 AM $0.14
-0.11%
$28.14 million $28.84 million
Apr 29, 2 AM $0.14
+1.36%
$28.18 million $30.05 million
Apr 29, 1 AM $0.139
-1.43%
$27.8 million $32.03 million
Apr 29, 12 AM $0.141
+1.61%
$28.2 million $31.57 million
Apr 28, 11 PM $0.138
+0.31%
$27.77 million $31.32 million
Apr 28, 10 PM $0.138
+0.00%
$27.69 million $31.91 million
Apr 28, 9 PM $0.138
-0.59%
$27.69 million $33.01 million
Apr 28, 8 PM $0.139
-0.57%
$27.85 million $33.25 million
Apr 28, 7 PM $0.14
+2.61%
$28.01 million $33.45 million
Apr 28, 6 PM $0.136
+1.12%
$27.3 million $34.28 million
Apr 28, 5 PM $0.135
+1.04%
$26.99 million $36.5 million
Apr 28, 4 PM $0.133
+0.39%
$26.71 million $38.4 million
Apr 28, 3 PM $0.133
-1.20%
$26.61 million $41.21 million
Apr 28, 2 PM $0.134
+0.44%
$26.93 million $46.08 million
Apr 28, 1 PM $0.134
-0.54%
$26.82 million $47.84 million
Apr 28, 12 PM $0.134
-0.20%
$26.96 million $49.84 million
Apr 28, 11 AM $0.135
-0.94%
$27.01 million $54.71 million
Apr 28, 10 AM $0.136
-2.94%
$27.27 million $57.79 million
Apr 28, 9 AM $0.14
-1.12%
$28.09 million $62.4 million