Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.13
-1.02%
$26.18 million $42.11 million
Apr 26, 7 AM $0.132
-0.60%
$26.45 million $41.86 million
Apr 26, 6 AM $0.133
+1.18%
$26.61 million $41.38 million
Apr 26, 5 AM $0.131
-2.22%
$26.3 million $40.36 million
Apr 26, 4 AM $0.134
-1.73%
$26.9 million $40.1 million
Apr 26, 3 AM $0.136
+0.99%
$27.37 million $38.25 million
Apr 26, 2 AM $0.135
+3.33%
$27.1 million $37.69 million
Apr 26, 1 AM $0.131
-3.05%
$26.23 million $36.2 million
Apr 26, 12 AM $0.135
+0.21%
$27.05 million $34.22 million
Apr 25, 11 PM $0.135
+0.70%
$26.99 million $33.02 million
Apr 25, 10 PM $0.134
-0.78%
$26.81 million $32.49 million
Apr 25, 9 PM $0.135
-0.91%
$27.02 million $31.74 million
Apr 25, 8 PM $0.136
+3.72%
$27.27 million $30.88 million
Apr 25, 7 PM $0.131
+0.16%
$26.29 million $29.86 million
Apr 25, 6 PM $0.131
-1.09%
$26.24 million $28.7 million
Apr 25, 5 PM $0.132
+4.06%
$26.54 million $26.25 million
Apr 25, 4 PM $0.127
+5.43%
$25.5 million $23.86 million
Apr 25, 3 PM $0.121
-1.14%
$24.18 million $23.44 million
Apr 25, 2 PM $0.122
-1.05%
$24.46 million $25.66 million
Apr 25, 1 PM $0.123
-1.24%
$24.72 million $26.29 million
Apr 25, 12 PM $0.125
+0.56%
$25.03 million $28.49 million
Apr 25, 11 AM $0.124
+0.44%
$24.89 million $31.42 million
Apr 25, 10 AM $0.124
+1.15%
$24.78 million $33.91 million
Apr 25, 9 AM $0.122
+0.45%
$24.5 million $34.36 million
Apr 25, 8 AM $0.122
+0.28%
$24.38 million $34.61 million
Apr 25, 7 AM $0.121
+0.12%
$24.31 million $35.98 million
Apr 25, 6 AM $0.121
+1.08%
$24.29 million $37.47 million
Apr 25, 5 AM $0.12
-0.58%
$24.03 million $40.04 million
Apr 25, 4 AM $0.121
-0.10%
$24.17 million $40.58 million
Apr 25, 3 AM $0.121
+2.01%
$24.19 million $42.09 million
Apr 25, 2 AM $0.118
-1.08%
$23.72 million $43.02 million
Apr 25, 1 AM $0.12
+0.84%
$23.98 million $44.22 million
Apr 25, 12 AM $0.119
-3.36%
$23.78 million $45.45 million
Apr 24, 11 PM $0.123
-0.31%
$24.61 million $47.18 million
Apr 24, 10 PM $0.123
-0.62%
$24.68 million $48.39 million
Apr 24, 9 PM $0.124
-0.81%
$24.83 million $49.05 million
Apr 24, 8 PM $0.125
-0.23%
$25.04 million $49.31 million
Apr 24, 7 PM $0.125
-0.44%
$25.09 million $49.55 million
Apr 24, 6 PM $0.126
+0.49%
$25.2 million $51.1 million
Apr 24, 5 PM $0.125
-2.75%
$25.07 million $52.26 million
Apr 24, 4 PM $0.129
+0.57%
$25.78 million $53.66 million
Apr 24, 3 PM $0.128
+2.14%
$25.63 million $57.48 million
Apr 24, 2 PM $0.125
+0.42%
$25.09 million $62.06 million
Apr 24, 1 PM $0.125
-0.04%
$24.99 million $63.33 million
Apr 24, 12 PM $0.125
-5.34%
$25.01 million $63.28 million
Apr 24, 11 AM $0.132
-1.66%
$26.42 million $63.51 million
Apr 24, 10 AM $0.134
-0.09%
$26.87 million $63.32 million
Apr 24, 9 AM $0.134
-2.07%
$26.89 million $64.6 million
Apr 24, 8 AM $0.137
+0.76%
$27.46 million $65.48 million
Apr 24, 7 AM $0.136
+1.14%
$27.24 million $66.66 million