BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0787
+1.67%
$ 23.1 million $ 5.6 million
Jul 29, 6 AM $ 0.0774
-0.94%
$ 22.72 million $ 5.59 million
Jul 29, 5 AM $ 0.0782
+1.31%
$ 22.94 million $ 5.65 million
Jul 29, 4 AM $ 0.0771
+0.14%
$ 22.64 million $ 5.71 million
Jul 29, 3 AM $ 0.077
-1.23%
$ 22.6 million $ 5.66 million
Jul 29, 2 AM $ 0.078
-0.94%
$ 22.88 million $ 5.65 million
Jul 29, 1 AM $ 0.0787
-1.54%
$ 23.1 million $ 5.96 million
Jul 29, 12 AM $ 0.0799
+0.85%
$ 23.46 million $ 6.03 million
Jul 28, 11 PM $ 0.0793
+1.17%
$ 23.26 million $ 6.02 million
Jul 28, 10 PM $ 0.0783
-1.10%
$ 23 million $ 6.04 million
Jul 28, 9 PM $ 0.0792
-0.90%
$ 23.25 million $ 6.19 million
Jul 28, 8 PM $ 0.0799
+0.63%
$ 23.51 million $ 6.21 million
Jul 28, 7 PM $ 0.0794
-0.76%
$ 23.36 million $ 6.23 million
Jul 28, 6 PM $ 0.08
+0.26%
$ 23.54 million $ 6.22 million
Jul 28, 5 PM $ 0.0798
-1.40%
$ 23.48 million $ 6.57 million
Jul 28, 4 PM $ 0.081
-1.21%
$ 23.81 million $ 6.61 million
Jul 28, 3 PM $ 0.082
+2.65%
$ 24.1 million $ 6.92 million
Jul 28, 2 PM $ 0.0798
+0.44%
$ 23.48 million $ 7.37 million
Jul 28, 1 PM $ 0.0795
-1.30%
$ 23.38 million $ 7.53 million
Jul 28, 12 PM $ 0.0805
+0.09%
$ 23.68 million $ 7.44 million
Jul 28, 11 AM $ 0.0805
-0.44%
$ 23.66 million $ 7.48 million
Jul 28, 10 AM $ 0.0808
-0.44%
$ 23.77 million $ 7.51 million
Jul 28, 9 AM $ 0.0812
+0.49%
$ 23.87 million $ 7.05 million
Jul 28, 8 AM $ 0.0808
+1.53%
$ 23.75 million $ 7.45 million
Jul 28, 7 AM $ 0.0796
-1.14%
$ 23.4 million $ 7.48 million
Jul 28, 6 AM $ 0.0805
-0.01%
$ 23.67 million $ 7.52 million
Jul 28, 5 AM $ 0.0805
-1.21%
$ 23.67 million $ 7.96 million
Jul 28, 4 AM $ 0.0815
+3.48%
$ 23.96 million $ 7.79 million
Jul 28, 3 AM $ 0.0787
+0.25%
$ 23.15 million $ 7.61 million
Jul 28, 2 AM $ 0.0785
+0.07%
$ 23.09 million $ 7.58 million
Jul 28, 1 AM $ 0.0785
-1.27%
$ 23.08 million $ 7.63 million
Jul 28, 12 AM $ 0.0795
+0.35%
$ 23.37 million $ 7.63 million
Jul 27, 11 PM $ 0.0792
-0.25%
$ 23.29 million $ 7.59 million
Jul 27, 10 PM $ 0.0794
-1.66%
$ 23.35 million $ 7.51 million
Jul 27, 9 PM $ 0.0808
+0.69%
$ 23.75 million $ 7.42 million
Jul 27, 8 PM $ 0.0802
+0.24%
$ 23.27 million $ 7.53 million
Jul 27, 7 PM $ 0.08
-0.30%
$ 23.22 million $ 7.65 million
Jul 27, 6 PM $ 0.0803
+1.32%
$ 23.29 million $ 7.66 million
Jul 27, 5 PM $ 0.0792
-0.24%
$ 22.99 million $ 7.48 million
Jul 27, 4 PM $ 0.0794
-0.23%
$ 23.04 million $ 7.61 million
Jul 27, 3 PM $ 0.0796
-1.81%
$ 23.09 million $ 7.26 million
Jul 27, 2 PM $ 0.0811
-1.28%
$ 23.52 million $ 7.58 million
Jul 27, 1 PM $ 0.0821
+0.06%
$ 23.82 million $ 7.45 million
Jul 27, 12 PM $ 0.0821
-0.46%
$ 23.81 million $ 7.51 million
Jul 27, 11 AM $ 0.0825
+0.76%
$ 23.92 million $ 7.58 million
Jul 27, 10 AM $ 0.0818
+0.38%
$ 23.74 million $ 7.58 million
Jul 27, 9 AM $ 0.0815
+1.19%
$ 23.65 million $ 7.47 million
Jul 27, 8 AM $ 0.0806
-1.13%
$ 23.38 million $ 7.36 million
Jul 27, 7 AM $ 0.0815
-0.11%
$ 23.65 million $ 7.27 million
Jul 27, 6 AM $ 0.0816
-2.56%
$ 23.67 million $ 7.18 million