BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0624
-0.07%
$ 12.99 million $ 15.63 million
Jun 6, 12 AM $ 0.0625
+1.40%
$ 13 million $ 15.84 million
Jun 5, 11 PM $ 0.0616
-0.61%
$ 12.82 million $ 15.92 million
Jun 5, 10 PM $ 0.0619
-1.48%
$ 12.87 million $ 15.73 million
Jun 5, 9 PM $ 0.0628
+1.88%
$ 13.07 million $ 15.71 million
Jun 5, 8 PM $ 0.062
+1.85%
$ 12.89 million $ 15.54 million
Jun 5, 7 PM $ 0.0608
+2.49%
$ 12.66 million $ 15.19 million
Jun 5, 6 PM $ 0.0594
-1.01%
$ 12.35 million $ 14.8 million
Jun 5, 5 PM $ 0.06
-3.58%
$ 12.48 million $ 14.5 million
Jun 5, 4 PM $ 0.0622
+1.96%
$ 12.94 million $ 14.39 million
Jun 5, 3 PM $ 0.061
-1.17%
$ 12.69 million $ 13.13 million
Jun 5, 2 PM $ 0.0617
+2.75%
$ 12.84 million $ 12.85 million
Jun 5, 1 PM $ 0.0601
-3.12%
$ 12.5 million $ 12.41 million
Jun 5, 12 PM $ 0.0618
+0.42%
$ 12.87 million $ 12.46 million
Jun 5, 11 AM $ 0.0616
-0.76%
$ 12.81 million $ 13.04 million
Jun 5, 10 AM $ 0.0621
-1.89%
$ 12.91 million $ 13.28 million
Jun 5, 9 AM $ 0.0632
+2.15%
$ 13.16 million $ 13.82 million
Jun 5, 8 AM $ 0.0619
-1.49%
$ 12.88 million $ 14.05 million
Jun 5, 7 AM $ 0.0629
+1.47%
$ 13.08 million $ 14.49 million
Jun 5, 6 AM $ 0.0619
+1.91%
$ 12.88 million $ 14.3 million
Jun 5, 5 AM $ 0.0607
-3.23%
$ 12.63 million $ 13.43 million
Jun 5, 4 AM $ 0.0627
+3.63%
$ 13.06 million $ 13.56 million
Jun 5, 3 AM $ 0.0605
+0.22%
$ 12.6 million $ 13.64 million
Jun 5, 2 AM $ 0.0604
-5.04%
$ 12.57 million $ 13.85 million
Jun 5, 1 AM $ 0.0636
+0.93%
$ 13.24 million $ 16.83 million
Jun 5, 12 AM $ 0.0631
-0.20%
$ 13.12 million $ 18.3 million
Jun 4, 11 PM $ 0.0632
+1.08%
$ 13.15 million $ 19.02 million
Jun 4, 10 PM $ 0.0625
-0.08%
$ 13.01 million $ 19.66 million
Jun 4, 9 PM $ 0.0626
-1.95%
$ 13.02 million $ 19.74 million
Jun 4, 8 PM $ 0.0638
-0.16%
$ 13.28 million $ 20.15 million
Jun 4, 7 PM $ 0.0639
-1.73%
$ 13.3 million $ 20.71 million
Jun 4, 6 PM $ 0.065
+2.37%
$ 13.53 million $ 21.29 million
Jun 4, 5 PM $ 0.0635
+0.76%
$ 13.22 million $ 22.04 million
Jun 4, 4 PM $ 0.0631
-0.60%
$ 13.12 million $ 23.07 million
Jun 4, 3 PM $ 0.0634
+1.34%
$ 13.2 million $ 24.8 million
Jun 4, 2 PM $ 0.0626
-0.96%
$ 13.03 million $ 26.42 million
Jun 4, 1 PM $ 0.0632
-0.67%
$ 13.15 million $ 26.67 million
Jun 4, 12 PM $ 0.0636
+3.61%
$ 13.24 million $ 26.39 million
Jun 4, 11 AM $ 0.0614
+2.67%
$ 12.78 million $ 25.52 million
Jun 4, 10 AM $ 0.0598
+1.35%
$ 12.45 million $ 25.41 million
Jun 4, 9 AM $ 0.059
-3.66%
$ 12.28 million $ 24.97 million
Jun 4, 8 AM $ 0.0613
+0.03%
$ 12.75 million $ 24.87 million
Jun 4, 7 AM $ 0.0613
-1.90%
$ 12.75 million $ 24.54 million
Jun 4, 6 AM $ 0.0624
-1.30%
$ 12.99 million $ 24.65 million
Jun 4, 5 AM $ 0.0633
-1.83%
$ 13.16 million $ 24.66 million
Jun 4, 4 AM $ 0.0644
-0.62%
$ 13.41 million $ 24.56 million
Jun 4, 3 AM $ 0.0648
+3.75%
$ 13.49 million $ 24.65 million
Jun 4, 2 AM $ 0.0625
+1.41%
$ 13 million $ 24.44 million
Jun 4, 1 AM $ 0.0616
-8.94%
$ 12.82 million $ 20.81 million
Jun 4, 12 AM $ 0.0677
-3.58%
$ 14.08 million $ 19.34 million