BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0576
+2.96%
$ 11.55 million $ 63.6 million
Apr 6, 5 PM $ 0.0559
-2.14%
$ 11.21 million $ 62.56 million
Apr 6, 4 PM $ 0.0571
-6.51%
$ 11.46 million $ 61.68 million
Apr 6, 3 PM $ 0.0611
+0.94%
$ 12.26 million $ 60.29 million
Apr 6, 2 PM $ 0.0605
-0.55%
$ 12.14 million $ 61.14 million
Apr 6, 1 PM $ 0.0609
-3.52%
$ 12.21 million $ 60.16 million
Apr 6, 12 PM $ 0.0631
-0.45%
$ 12.66 million $ 59.88 million
Apr 6, 11 AM $ 0.0635
-1.01%
$ 12.74 million $ 59.22 million
Apr 6, 10 AM $ 0.0642
+1.12%
$ 12.87 million $ 58.19 million
Apr 6, 9 AM $ 0.0634
-1.26%
$ 12.73 million $ 58.41 million
Apr 6, 8 AM $ 0.0643
+0.28%
$ 12.89 million $ 55.75 million
Apr 6, 7 AM $ 0.0641
-2.80%
$ 12.85 million $ 54.38 million
Apr 6, 6 AM $ 0.0659
+0.78%
$ 13.21 million $ 54.26 million
Apr 6, 5 AM $ 0.0654
+0.06%
$ 13.11 million $ 55.29 million
Apr 6, 4 AM $ 0.0653
-0.45%
$ 13.1 million $ 55.86 million
Apr 6, 3 AM $ 0.0657
-1.39%
$ 13.17 million $ 55.73 million
Apr 6, 2 AM $ 0.0666
+2.71%
$ 13.35 million $ 56.63 million
Apr 6, 1 AM $ 0.0648
-1.15%
$ 13 million $ 54.57 million
Apr 6, 12 AM $ 0.0656
-4.92%
$ 13.16 million $ 54.59 million
Apr 5, 11 PM $ 0.069
+1.46%
$ 13.84 million $ 54.12 million
Apr 5, 10 PM $ 0.068
+1.20%
$ 13.64 million $ 52.46 million
Apr 5, 9 PM $ 0.0672
-0.51%
$ 13.47 million $ 52.05 million
Apr 5, 8 PM $ 0.0675
-3.84%
$ 13.54 million $ 51.65 million
Apr 5, 7 PM $ 0.0701
+3.90%
$ 14.06 million $ 51.07 million
Apr 5, 6 PM $ 0.0675
+1.29%
$ 13.53 million $ 50.24 million
Apr 5, 5 PM $ 0.0665
+0.84%
$ 13.35 million $ 50.13 million
Apr 5, 4 PM $ 0.066
+2.90%
$ 13.24 million $ 50.48 million
Apr 5, 3 PM $ 0.0641
-0.22%
$ 12.87 million $ 50.27 million
Apr 5, 2 PM $ 0.0643
+3.59%
$ 12.9 million $ 50.23 million
Apr 5, 1 PM $ 0.0621
-0.61%
$ 12.45 million $ 50.28 million
Apr 5, 12 PM $ 0.0624
-3.20%
$ 12.51 million $ 50.03 million
Apr 5, 11 AM $ 0.0645
-0.25%
$ 12.93 million $ 49.56 million
Apr 5, 10 AM $ 0.0648
-3.57%
$ 12.99 million $ 49.42 million
Apr 5, 9 AM $ 0.0672
-0.63%
$ 13.47 million $ 47.64 million
Apr 5, 8 AM $ 0.0676
+0.52%
$ 13.55 million $ 47.97 million
Apr 5, 7 AM $ 0.0672
-0.74%
$ 13.48 million $ 47.24 million
Apr 5, 6 AM $ 0.0678
-2.98%
$ 13.6 million $ 46.13 million
Apr 5, 5 AM $ 0.07
+0.58%
$ 14.04 million $ 44.42 million
Apr 5, 4 AM $ 0.0696
-1.32%
$ 13.96 million $ 44.58 million
Apr 5, 3 AM $ 0.0706
+1.58%
$ 14.15 million $ 44.35 million
Apr 5, 2 AM $ 0.0695
+1.08%
$ 13.93 million $ 43.43 million
Apr 5, 1 AM $ 0.0687
-2.00%
$ 13.78 million $ 44.79 million
Apr 5, 12 AM $ 0.0702
+1.11%
$ 14.07 million $ 44.36 million
Apr 4, 11 PM $ 0.0694
+0.25%
$ 13.92 million $ 43.7 million
Apr 4, 10 PM $ 0.0692
-0.50%
$ 13.88 million $ 43.6 million
Apr 4, 9 PM $ 0.0696
+0.06%
$ 13.95 million $ 43.93 million
Apr 4, 8 PM $ 0.0695
+1.61%
$ 13.95 million $ 43.82 million
Apr 4, 7 PM $ 0.0684
+0.00%
$ 13.72 million $ 43.96 million
Apr 4, 6 PM $ 0.0684
-0.84%
$ 13.72 million $ 44.05 million
Apr 4, 5 PM $ 0.0691
+2.03%
$ 13.86 million $ 46.76 million