BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.115
-1.39%
$ 22.88 million $ 120.2 million
3:50 AM $ 0.116
-0.12%
$ 22.88 million $ 120.58 million
3:49 AM $ 0.117
+0.19%
$ 23.37 million $ 120.79 million
3:48 AM $ 0.116
-0.24%
$ 23.37 million $ 120.84 million
3:47 AM $ 0.117
-0.25%
$ 23.37 million $ 121.01 million
3:46 AM $ 0.117
+0.15%
$ 23.37 million $ 121.05 million
3:45 AM $ 0.117
+0.14%
$ 23.37 million $ 121.01 million
3:44 AM $ 0.117
-0.18%
$ 23.38 million $ 121.16 million
3:43 AM $ 0.117
-0.56%
$ 23.38 million $ 121.32 million
3:42 AM $ 0.118
+0.40%
$ 23.38 million $ 121.45 million
3:41 AM $ 0.117
-0.08%
$ 23.38 million $ 121.45 million
3:40 AM $ 0.117
-0.87%
$ 23.38 million $ 121.6 million
3:39 AM $ 0.118
-0.37%
$ 23.75 million $ 121.92 million
3:38 AM $ 0.119
-0.16%
$ 23.75 million $ 122.14 million
3:37 AM $ 0.119
+0.13%
$ 23.75 million $ 122.27 million
3:36 AM $ 0.119
+0.02%
$ 23.75 million $ 122.26 million
3:35 AM $ 0.119
+0.10%
$ 23.75 million $ 122.43 million
3:34 AM $ 0.119
+0.95%
$ 23.84 million $ 122.47 million
3:33 AM $ 0.118
-0.46%
$ 23.84 million $ 122.65 million
3:32 AM $ 0.118
+0.05%
$ 23.84 million $ 123.03 million
3:31 AM $ 0.118
-0.15%
$ 23.84 million $ 123.43 million
3:30 AM $ 0.118
+0.12%
$ 23.84 million $ 123.75 million
3:29 AM $ 0.118
-0.08%
$ 23.73 million $ 124.05 million
3:28 AM $ 0.118
-0.24%
$ 23.73 million $ 124.27 million
3:27 AM $ 0.119
+0.25%
$ 23.73 million $ 124.37 million
3:26 AM $ 0.118
-0.40%
$ 23.73 million $ 124.58 million
3:25 AM $ 0.119
+0.14%
$ 23.73 million $ 124.72 million
3:24 AM $ 0.119
+0.34%
$ 23.8 million $ 124.81 million
3:23 AM $ 0.118
+0.62%
$ 23.8 million $ 125 million
3:22 AM $ 0.118
+0.13%
$ 23.8 million $ 125.13 million
3:21 AM $ 0.117
+0.24%
$ 23.8 million $ 125.13 million
3:20 AM $ 0.117
-0.27%
$ 23.8 million $ 125.17 million
3:19 AM $ 0.117
+0.76%
$ 23.55 million $ 125.12 million
3:18 AM $ 0.117
-0.76%
$ 23.55 million $ 125.15 million
3:17 AM $ 0.117
+0.19%
$ 23.55 million $ 124.84 million
3:16 AM $ 0.117
-0.98%
$ 23.55 million $ 125.01 million
3:15 AM $ 0.118
+0.39%
$ 23.55 million $ 125.02 million
3:14 AM $ 0.118
+0.54%
$ 23.65 million $ 125.01 million
3:13 AM $ 0.117
-0.80%
$ 23.65 million $ 124.96 million
3:12 AM $ 0.118
-1.04%
$ 23.65 million $ 125.11 million
3:11 AM $ 0.119
+0.43%
$ 23.65 million $ 125.15 million
3:10 AM $ 0.119
+0.88%
$ 23.65 million $ 124.8 million
3:09 AM $ 0.118
-0.28%
$ 23.66 million $ 124.86 million
3:08 AM $ 0.118
-0.01%
$ 23.66 million $ 124.9 million
3:07 AM $ 0.118
-0.43%
$ 23.66 million $ 124.87 million
3:06 AM $ 0.119
-0.82%
$ 23.66 million $ 125.02 million
3:05 AM $ 0.12
+0.16%
$ 23.66 million $ 125 million
3:04 AM $ 0.12
-0.36%
$ 24.01 million $ 125.07 million
3:03 AM $ 0.12
+0.54%
$ 24.01 million $ 124.88 million
3:02 AM $ 0.12
-0.99%
$ 24.01 million $ 125.08 million