BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.09
+0.08%
$ 19.39 million $ 28.61 million
9:42 AM $ 0.0899
+0.02%
$ 19.39 million $ 28.63 million
9:41 AM $ 0.0899
+0.00%
$ 19.39 million $ 28.64 million
9:40 AM $ 0.0899
+0.00%
$ 19.39 million $ 28.68 million
9:39 AM $ 0.0899
+0.13%
$ 19.38 million $ 28.73 million
9:38 AM $ 0.0898
+0.08%
$ 19.38 million $ 28.75 million
9:37 AM $ 0.0897
+0.11%
$ 19.38 million $ 28.76 million
9:36 AM $ 0.0896
+0.10%
$ 19.38 million $ 28.76 million
9:35 AM $ 0.0895
+0.17%
$ 19.38 million $ 28.76 million
9:34 AM $ 0.0894
-0.03%
$ 19.27 million $ 28.78 million
9:33 AM $ 0.0894
-0.09%
$ 19.27 million $ 28.8 million
9:32 AM $ 0.0895
-0.01%
$ 19.27 million $ 28.81 million
9:31 AM $ 0.0895
+0.10%
$ 19.27 million $ 28.81 million
9:30 AM $ 0.0894
+0.01%
$ 19.27 million $ 28.82 million
9:29 AM $ 0.0894
+0.07%
$ 19.27 million $ 28.87 million
9:28 AM $ 0.0893
-0.06%
$ 19.27 million $ 28.87 million
9:27 AM $ 0.0894
+0.13%
$ 19.27 million $ 28.89 million
9:26 AM $ 0.0893
+0.00%
$ 19.27 million $ 28.89 million
9:25 AM $ 0.0893
+0.02%
$ 19.27 million $ 28.89 million
9:24 AM $ 0.0893
+0.02%
$ 19.25 million $ 28.9 million
9:23 AM $ 0.0893
+0.14%
$ 19.25 million $ 28.9 million
9:22 AM $ 0.0891
+0.09%
$ 19.25 million $ 28.91 million
9:21 AM $ 0.0891
-0.10%
$ 19.25 million $ 28.91 million
9:20 AM $ 0.0891
-0.25%
$ 19.25 million $ 28.94 million
9:19 AM $ 0.0894
-0.05%
$ 19.26 million $ 28.98 million
9:18 AM $ 0.0894
-0.08%
$ 19.26 million $ 28.99 million
9:17 AM $ 0.0895
+0.03%
$ 19.26 million $ 29.01 million
9:16 AM $ 0.0894
-0.13%
$ 19.26 million $ 29.03 million
9:15 AM $ 0.0896
+0.16%
$ 19.26 million $ 29.02 million
9:14 AM $ 0.0894
+0.09%
$ 19.27 million $ 29.04 million
9:13 AM $ 0.0893
-0.12%
$ 19.27 million $ 29.05 million
9:12 AM $ 0.0894
-0.01%
$ 19.27 million $ 29.06 million
9:11 AM $ 0.0894
+0.16%
$ 19.27 million $ 29.08 million
9:10 AM $ 0.0893
+0.00%
$ 19.27 million $ 29.11 million
9:09 AM $ 0.0893
-0.01%
$ 19.25 million $ 29.11 million
9:08 AM $ 0.0893
-0.03%
$ 19.25 million $ 29.13 million
9:07 AM $ 0.0893
-0.07%
$ 19.25 million $ 29.15 million
9:06 AM $ 0.0894
+0.07%
$ 19.25 million $ 29.14 million
9:05 AM $ 0.0893
-0.06%
$ 19.25 million $ 29.16 million
9:04 AM $ 0.0894
-0.47%
$ 19.27 million $ 29.19 million
9:03 AM $ 0.0898
-0.09%
$ 19.27 million $ 29.26 million
9:02 AM $ 0.0899
+0.06%
$ 19.27 million $ 29.3 million
9:01 AM $ 0.0898
-0.16%
$ 19.27 million $ 29.32 million
9:00 AM $ 0.09
-0.08%
$ 19.27 million $ 29.36 million
8:59 AM $ 0.0901
+0.31%
$ 19.42 million $ 29.34 million
8:58 AM $ 0.0898
+0.01%
$ 19.42 million $ 29.34 million
8:57 AM $ 0.0898
+0.00%
$ 19.42 million $ 29.31 million
8:56 AM $ 0.0898
-0.07%
$ 19.42 million $ 29.31 million
8:55 AM $ 0.0899
-0.56%
$ 19.42 million $ 29.29 million
8:54 AM $ 0.0904
-0.14%
$ 19.5 million $ 29.29 million