Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.129
-0.57%
$25.92 million $182.31 million
Apr 18, 2 AM $0.13
-1.27%
$26.07 million $187.05 million
Apr 18, 1 AM $0.132
+0.42%
$26.41 million $194.34 million
Apr 18, 12 AM $0.131
+6.46%
$26.29 million $202.17 million
Apr 17, 11 PM $0.123
-1.65%
$24.7 million $226.7 million
Apr 17, 10 PM $0.125
+1.70%
$25.11 million $230.7 million
Apr 17, 9 PM $0.123
-1.08%
$24.69 million $237.61 million
Apr 17, 8 PM $0.124
+1.07%
$24.95 million $253.77 million
Apr 17, 7 PM $0.123
-0.97%
$24.71 million $267.02 million
Apr 17, 6 PM $0.124
-3.26%
$24.95 million $281.96 million
Apr 17, 5 PM $0.129
-1.86%
$25.8 million $305.21 million
Apr 17, 4 PM $0.131
+3.27%
$26.28 million $334.3 million
Apr 17, 3 PM $0.127
-1.29%
$25.45 million $403.61 million
Apr 17, 2 PM $0.129
+3.44%
$25.78 million $428.65 million
Apr 17, 1 PM $0.124
+2.92%
$24.93 million $448.55 million
Apr 17, 12 PM $0.121
+1.96%
$24.22 million $458.52 million
Apr 17, 11 AM $0.118
+6.32%
$23.75 million $475.04 million
Apr 17, 10 AM $0.111
-4.82%
$22.34 million $478.13 million
Apr 17, 9 AM $0.117
-4.26%
$23.47 million $483.27 million
Apr 17, 8 AM $0.122
-6.90%
$24.51 million $482.43 million
Apr 17, 7 AM $0.131
-0.66%
$26.33 million $486.1 million
Apr 17, 6 AM $0.132
-5.86%
$26.5 million $486.01 million
Apr 17, 5 AM $0.14
-30.74%
$28.16 million $470.91 million
Apr 17, 4 AM $0.203
+9.66%
$40.62 million $474.15 million
Apr 17, 3 AM $0.185
+0.97%
$37.06 million $460.76 million
Apr 17, 2 AM $0.183
+0.55%
$36.7 million $454.62 million
Apr 17, 1 AM $0.182
-12.09%
$36.5 million $444.08 million
Apr 17, 12 AM $0.207
+24.93%
$41.51 million $432.77 million
Apr 16, 11 PM $0.166
-2.39%
$33.23 million $385.59 million
Apr 16, 10 PM $0.17
-4.81%
$34.04 million $379.57 million
Apr 16, 9 PM $0.178
+1.32%
$35.74 million $371.17 million
Apr 16, 8 PM $0.176
+1.51%
$35.27 million $353.52 million
Apr 16, 7 PM $0.173
-11.98%
$34.72 million $338.47 million
Apr 16, 6 PM $0.197
-8.83%
$39.45 million $328.07 million
Apr 16, 5 PM $0.216
-1.83%
$43.27 million $310.29 million
Apr 16, 4 PM $0.22
-10.16%
$44.04 million $282.05 million
Apr 16, 3 PM $0.245
+14.29%
$49.07 million $201.72 million
Apr 16, 2 PM $0.214
+26.48%
$42.96 million $167.12 million
Apr 16, 1 PM $0.169
-0.86%
$33.96 million $133.16 million
Apr 16, 12 PM $0.171
+18.99%
$34.25 million $32.43 million
Apr 16, 11 AM $0.144
+6.90%
$28.79 million $87.48 million
Apr 16, 10 AM $0.134
+12.98%
$26.92 million $75.93 million
Apr 16, 9 AM $0.119
+4.30%
$23.83 million $66.05 million
Apr 16, 8 AM $0.114
+1.01%
$22.85 million $62.73 million
Apr 16, 7 AM $0.113
+13.66%
$22.62 million $57.03 million
Apr 16, 6 AM $0.0993
+7.02%
$19.91 million $50.14 million
Apr 16, 5 AM $0.0927
+2.05%
$18.6 million $48.48 million
Apr 16, 4 AM $0.0909
-1.49%
$18.23 million $49.67 million
Apr 16, 3 AM $0.0923
+3.59%
$18.5 million $49.51 million
Apr 16, 2 AM $0.0891
-1.12%
$17.86 million $48.18 million