Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0891
-1.12%
$17.86 million $48.18 million
Apr 16, 1 AM $0.0901
+1.07%
$18.07 million $48.99 million
Apr 16, 12 AM $0.0891
+4.13%
$17.88 million $50.59 million
Apr 15, 11 PM $0.0856
-3.01%
$17.17 million $50.68 million
Apr 15, 10 PM $0.0882
-0.37%
$17.7 million $52.67 million
Apr 15, 9 PM $0.0886
+1.52%
$17.77 million $54.48 million
Apr 15, 8 PM $0.0873
-4.54%
$17.51 million $54.22 million
Apr 15, 7 PM $0.0915
-2.42%
$18.34 million $53.61 million
Apr 15, 6 PM $0.0937
+0.83%
$18.8 million $52.51 million
Apr 15, 5 PM $0.0929
+14.80%
$18.64 million $49.97 million
Apr 15, 4 PM $0.0809
-0.31%
$16.24 million $43.73 million
Apr 15, 3 PM $0.0812
+3.59%
$16.29 million $43.5 million
Apr 15, 2 PM $0.0784
-0.96%
$15.72 million $41.98 million
Apr 15, 1 PM $0.0791
-0.04%
$15.87 million $41.97 million
Apr 15, 12 PM $0.0792
+3.04%
$15.88 million $41.86 million
Apr 15, 11 AM $0.0768
-1.96%
$15.41 million $41.77 million
Apr 15, 10 AM $0.0784
-0.87%
$15.72 million $41.92 million
Apr 15, 9 AM $0.0791
+5.73%
$15.86 million $43.01 million
Apr 15, 8 AM $0.0748
-2.55%
$15 million $131.45 million
Apr 15, 7 AM $0.0767
-0.16%
$15.39 million $222.94 million
Apr 15, 6 AM $0.0769
+0.79%
$15.42 million $268.71 million
Apr 15, 5 AM $0.0762
+0.76%
$15.29 million $301.6 million
Apr 15, 4 AM $0.0756
-0.58%
$15.17 million $364.99 million
Apr 15, 3 AM $0.0761
+1.17%
$15.26 million $368.78 million
Apr 15, 2 AM $0.0752
-4.44%
$15.08 million $369.15 million
Apr 15, 1 AM $0.0786
+0.75%
$15.76 million $369.89 million
Apr 15, 12 AM $0.078
+3.95%
$15.65 million $369.19 million
Apr 14, 11 PM $0.0751
-0.92%
$15.06 million $369.46 million
Apr 14, 10 PM $0.0758
+3.97%
$15.2 million $369 million
Apr 14, 9 PM $0.0729
+2.30%
$14.62 million $371.56 million
Apr 14, 8 PM $0.0713
+2.17%
$14.29 million $382.69 million
Apr 14, 7 PM $0.0698
+1.02%
$13.99 million $396.72 million
Apr 14, 6 PM $0.069
+1.36%
$13.83 million $404.95 million
Apr 14, 5 PM $0.068
+2.58%
$13.63 million $412.93 million
Apr 14, 4 PM $0.0663
-3.27%
$13.29 million $420.18 million
Apr 14, 3 PM $0.0685
+2.04%
$13.74 million $426.69 million
Apr 14, 2 PM $0.0672
+1.08%
$13.47 million $428.37 million
Apr 14, 1 PM $0.0664
+2.67%
$13.32 million $429.88 million
Apr 14, 12 PM $0.0646
+0.11%
$12.97 million $430.53 million
Apr 14, 11 AM $0.0646
+1.66%
$12.95 million $433.86 million
Apr 14, 10 AM $0.0635
+2.05%
$12.74 million $436.99 million
Apr 14, 9 AM $0.0623
-2.16%
$12.49 million $434.78 million
Apr 14, 8 AM $0.0636
-0.57%
$12.76 million $348.47 million
Apr 14, 7 AM $0.064
-0.03%
$12.84 million $264.35 million
Apr 14, 6 AM $0.064
-2.72%
$12.84 million $221.99 million
Apr 14, 5 AM $0.0658
-0.08%
$13.2 million $190.22 million
Apr 14, 4 AM $0.066
+2.00%
$13.24 million $127.62 million
Apr 14, 3 AM $0.0647
+0.01%
$12.98 million $127.49 million
Apr 14, 2 AM $0.0647
+4.81%
$12.98 million $128.29 million
Apr 14, 1 AM $0.0617
-1.91%
$12.38 million $128.04 million