Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.0672
-0.51%
$13.47 million $52.05 million
Apr 5, 8 PM $0.0675
-3.84%
$13.54 million $51.65 million
Apr 5, 7 PM $0.0701
+3.90%
$14.06 million $51.07 million
Apr 5, 6 PM $0.0675
+1.29%
$13.53 million $50.24 million
Apr 5, 5 PM $0.0665
+0.84%
$13.35 million $50.13 million
Apr 5, 4 PM $0.066
+2.90%
$13.24 million $50.48 million
Apr 5, 3 PM $0.0641
-0.22%
$12.87 million $50.27 million
Apr 5, 2 PM $0.0643
+3.59%
$12.9 million $50.23 million
Apr 5, 1 PM $0.0621
-0.61%
$12.45 million $50.28 million
Apr 5, 12 PM $0.0624
-3.20%
$12.51 million $50.03 million
Apr 5, 11 AM $0.0645
-0.25%
$12.93 million $49.56 million
Apr 5, 10 AM $0.0648
-3.57%
$12.99 million $49.42 million
Apr 5, 9 AM $0.0672
-0.63%
$13.47 million $47.64 million
Apr 5, 8 AM $0.0676
+0.52%
$13.55 million $47.97 million
Apr 5, 7 AM $0.0672
-0.74%
$13.48 million $47.24 million
Apr 5, 6 AM $0.0678
-2.98%
$13.6 million $46.13 million
Apr 5, 5 AM $0.07
+0.58%
$14.04 million $44.42 million
Apr 5, 4 AM $0.0696
-1.32%
$13.96 million $44.58 million
Apr 5, 3 AM $0.0706
+1.58%
$14.15 million $44.35 million
Apr 5, 2 AM $0.0695
+1.08%
$13.93 million $43.43 million
Apr 5, 1 AM $0.0687
-2.00%
$13.78 million $44.79 million
Apr 5, 12 AM $0.0702
+1.11%
$14.07 million $44.36 million
Apr 4, 11 PM $0.0694
+0.25%
$13.92 million $43.7 million
Apr 4, 10 PM $0.0692
-0.50%
$13.88 million $43.6 million
Apr 4, 9 PM $0.0696
+0.06%
$13.95 million $43.93 million
Apr 4, 8 PM $0.0695
+1.61%
$13.95 million $43.82 million
Apr 4, 7 PM $0.0684
+0.00%
$13.72 million $43.96 million
Apr 4, 6 PM $0.0684
-0.84%
$13.72 million $44.05 million
Apr 4, 5 PM $0.0691
+2.03%
$13.86 million $46.76 million
Apr 4, 4 PM $0.0677
+0.18%
$13.59 million $48.58 million
Apr 4, 3 PM $0.0676
-0.48%
$13.55 million $49.94 million
Apr 4, 2 PM $0.0679
-1.12%
$13.62 million $49.22 million
Apr 4, 1 PM $0.0687
+0.41%
$13.77 million $51.35 million
Apr 4, 12 PM $0.0684
-0.80%
$13.71 million $52.97 million
Apr 4, 11 AM $0.0689
-0.69%
$13.82 million $55.85 million
Apr 4, 10 AM $0.0693
+0.07%
$13.9 million $60.81 million
Apr 4, 9 AM $0.0693
-1.41%
$13.89 million $61.69 million
Apr 4, 8 AM $0.0701
+0.11%
$14.07 million $61.57 million
Apr 4, 7 AM $0.0699
-2.15%
$14.03 million $63.4 million
Apr 4, 6 AM $0.0715
+3.31%
$14.34 million $63.66 million
Apr 4, 5 AM $0.0692
+3.72%
$13.88 million $63.89 million
Apr 4, 4 AM $0.0667
-4.40%
$13.38 million $64.12 million
Apr 4, 3 AM $0.0698
-1.92%
$14 million $63.35 million
Apr 4, 2 AM $0.0711
-2.58%
$14.27 million $62.64 million
Apr 4, 1 AM $0.073
-1.29%
$14.65 million $61.31 million
Apr 4, 12 AM $0.074
+1.39%
$14.85 million $60.86 million
Apr 3, 11 PM $0.073
-0.26%
$14.64 million $60.23 million
Apr 3, 10 PM $0.0732
-0.45%
$14.69 million $60.18 million
Apr 3, 9 PM $0.0735
-0.38%
$14.74 million $59.42 million
Apr 3, 8 PM $0.0738
+1.61%
$14.8 million $58.74 million