BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0677
-3.58%
$ 14.08 million $ 19.34 million
Jun 3, 11 PM $ 0.0702
+2.69%
$ 14.6 million $ 18.63 million
Jun 3, 10 PM $ 0.0683
-2.55%
$ 14.22 million $ 18.32 million
Jun 3, 9 PM $ 0.0701
+5.14%
$ 14.59 million $ 18.46 million
Jun 3, 8 PM $ 0.0667
-3.48%
$ 13.88 million $ 17.91 million
Jun 3, 7 PM $ 0.0691
-2.27%
$ 14.38 million $ 17.49 million
Jun 3, 6 PM $ 0.0707
-1.29%
$ 14.71 million $ 17.68 million
Jun 3, 5 PM $ 0.0716
-0.12%
$ 14.9 million $ 16.73 million
Jun 3, 4 PM $ 0.0717
+6.28%
$ 14.92 million $ 15.53 million
Jun 3, 3 PM $ 0.0674
+0.56%
$ 14.02 million $ 13.91 million
Jun 3, 2 PM $ 0.067
+2.21%
$ 13.94 million $ 14.59 million
Jun 3, 1 PM $ 0.0656
+0.38%
$ 13.64 million $ 15.35 million
Jun 3, 12 PM $ 0.0653
+0.33%
$ 13.59 million $ 15.48 million
Jun 3, 11 AM $ 0.0651
-1.41%
$ 13.55 million $ 15.79 million
Jun 3, 10 AM $ 0.066
-0.29%
$ 13.74 million $ 15.88 million
Jun 3, 9 AM $ 0.0662
-0.40%
$ 13.78 million $ 15.97 million
Jun 3, 8 AM $ 0.0665
+0.85%
$ 13.83 million $ 16.31 million
Jun 3, 7 AM $ 0.0659
-1.77%
$ 13.72 million $ 17.2 million
Jun 3, 6 AM $ 0.067
+1.51%
$ 13.95 million $ 17.26 million
Jun 3, 5 AM $ 0.066
+2.12%
$ 13.74 million $ 17.22 million
Jun 3, 4 AM $ 0.0647
+0.99%
$ 13.45 million $ 17.03 million
Jun 3, 3 AM $ 0.064
-3.43%
$ 13.32 million $ 16.82 million
Jun 3, 2 AM $ 0.0663
+0.39%
$ 13.79 million $ 16.4 million
Jun 3, 1 AM $ 0.066
-0.63%
$ 13.74 million $ 16.69 million
Jun 3, 12 AM $ 0.0665
+2.93%
$ 13.83 million $ 16.82 million
Jun 2, 11 PM $ 0.0646
-1.23%
$ 13.43 million $ 16.69 million
Jun 2, 10 PM $ 0.0654
-2.95%
$ 13.6 million $ 16.27 million
Jun 2, 9 PM $ 0.0673
-0.28%
$ 14.01 million $ 16.01 million
Jun 2, 8 PM $ 0.0675
+1.02%
$ 14.05 million $ 15.99 million
Jun 2, 7 PM $ 0.0669
-0.05%
$ 13.91 million $ 15.65 million
Jun 2, 6 PM $ 0.0669
-1.76%
$ 13.92 million $ 14.8 million
Jun 2, 5 PM $ 0.0681
+1.41%
$ 14.17 million $ 14.56 million
Jun 2, 4 PM $ 0.0671
+1.61%
$ 13.97 million $ 14.56 million
Jun 2, 3 PM $ 0.0661
-1.89%
$ 13.75 million $ 14.67 million
Jun 2, 2 PM $ 0.0673
-2.33%
$ 14.01 million $ 15.08 million
Jun 2, 1 PM $ 0.0691
+0.14%
$ 14.37 million $ 15.02 million
Jun 2, 12 PM $ 0.069
-0.58%
$ 14.35 million $ 16.05 million
Jun 2, 11 AM $ 0.0694
-2.89%
$ 14.43 million $ 16.45 million
Jun 2, 10 AM $ 0.0714
+0.95%
$ 14.86 million $ 16.1 million
Jun 2, 9 AM $ 0.0708
-1.54%
$ 14.72 million $ 15.98 million
Jun 2, 8 AM $ 0.0719
+4.86%
$ 14.95 million $ 15.47 million
Jun 2, 7 AM $ 0.0685
+2.09%
$ 14.26 million $ 14.62 million
Jun 2, 6 AM $ 0.0671
+0.22%
$ 13.97 million $ 15.31 million
Jun 2, 5 AM $ 0.067
+0.97%
$ 13.94 million $ 15.56 million
Jun 2, 4 AM $ 0.0663
-2.52%
$ 13.8 million $ 15.76 million
Jun 2, 3 AM $ 0.0681
-1.30%
$ 14.16 million $ 15.91 million
Jun 2, 2 AM $ 0.0689
-0.07%
$ 14.35 million $ 16.24 million
Jun 2, 1 AM $ 0.069
-1.17%
$ 14.36 million $ 16.21 million
Jun 2, 12 AM $ 0.0698
-1.10%
$ 14.53 million $ 16.6 million
Jun 1, 11 PM $ 0.0706
+1.59%
$ 14.69 million $ 16.8 million