BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0837
-0.09%
$ 24.29 million $ 6.84 million
Jul 27, 4 AM $ 0.0838
-0.77%
$ 24.32 million $ 6.87 million
Jul 27, 3 AM $ 0.0845
-0.81%
$ 24.51 million $ 6.75 million
Jul 27, 2 AM $ 0.0852
-3.08%
$ 24.71 million $ 6.68 million
Jul 27, 1 AM $ 0.0879
+0.32%
$ 25.49 million $ 6.2 million
Jul 27, 12 AM $ 0.0876
+0.51%
$ 25.41 million $ 6.08 million
Jul 26, 11 PM $ 0.0871
-0.39%
$ 25.28 million $ 5.98 million
Jul 26, 10 PM $ 0.0875
+0.51%
$ 25.38 million $ 6.02 million
Jul 26, 9 PM $ 0.087
+0.09%
$ 25.25 million $ 5.92 million
Jul 26, 8 PM $ 0.087
-0.77%
$ 25.22 million $ 5.88 million
Jul 26, 7 PM $ 0.0876
-0.46%
$ 25.42 million $ 6.25 million
Jul 26, 6 PM $ 0.088
-0.14%
$ 25.54 million $ 6.28 million
Jul 26, 5 PM $ 0.0881
+1.54%
$ 25.57 million $ 6.18 million
Jul 26, 4 PM $ 0.0868
+0.27%
$ 25.18 million $ 6.2 million
Jul 26, 3 PM $ 0.0866
+0.67%
$ 25.12 million $ 6.63 million
Jul 26, 2 PM $ 0.086
-0.09%
$ 24.95 million $ 7.36 million
Jul 26, 1 PM $ 0.0861
-0.90%
$ 24.98 million $ 7.27 million
Jul 26, 12 PM $ 0.0869
-0.41%
$ 25.2 million $ 7.38 million
Jul 26, 11 AM $ 0.0872
+1.34%
$ 25.31 million $ 7.62 million
Jul 26, 10 AM $ 0.0861
+0.07%
$ 24.97 million $ 7.72 million
Jul 26, 9 AM $ 0.086
+0.70%
$ 24.96 million $ 7.83 million
Jul 26, 8 AM $ 0.0854
+0.14%
$ 24.78 million $ 8.18 million
Jul 26, 7 AM $ 0.0853
+1.07%
$ 24.74 million $ 8.17 million
Jul 26, 6 AM $ 0.0844
-0.15%
$ 24.48 million $ 8.3 million
Jul 26, 5 AM $ 0.0845
+0.61%
$ 24.52 million $ 8.08 million
Jul 26, 4 AM $ 0.084
+0.42%
$ 24.37 million $ 8.11 million
Jul 26, 3 AM $ 0.0836
-0.15%
$ 24.27 million $ 8.14 million
Jul 26, 2 AM $ 0.0838
-1.53%
$ 24.3 million $ 8.32 million
Jul 26, 1 AM $ 0.0851
+0.69%
$ 24.68 million $ 8.56 million
Jul 26, 12 AM $ 0.0845
-0.08%
$ 24.51 million $ 8.68 million
Jul 25, 11 PM $ 0.0846
-1.19%
$ 24.53 million $ 8.95 million
Jul 25, 10 PM $ 0.0856
+1.73%
$ 24.83 million $ 9 million
Jul 25, 9 PM $ 0.0841
-0.67%
$ 24.4 million $ 9.21 million
Jul 25, 8 PM $ 0.0847
-1.42%
$ 24.57 million $ 9.51 million
Jul 25, 7 PM $ 0.0859
+0.69%
$ 24.92 million $ 9.06 million
Jul 25, 6 PM $ 0.0853
+0.01%
$ 24.75 million $ 9.05 million
Jul 25, 5 PM $ 0.0853
-1.49%
$ 24.74 million $ 9.02 million
Jul 25, 4 PM $ 0.0866
+1.46%
$ 25.12 million $ 8.92 million
Jul 25, 3 PM $ 0.0854
+1.87%
$ 24.76 million $ 8.85 million
Jul 25, 2 PM $ 0.0838
-0.17%
$ 24.3 million $ 9.54 million
Jul 25, 1 PM $ 0.0839
-1.90%
$ 24.35 million $ 9.66 million
Jul 25, 12 PM $ 0.0856
+0.53%
$ 24.82 million $ 9.56 million
Jul 25, 11 AM $ 0.0851
+0.26%
$ 24.69 million $ 9.2 million
Jul 25, 10 AM $ 0.0849
+0.97%
$ 24.62 million $ 9.04 million
Jul 25, 9 AM $ 0.0841
-1.46%
$ 24.39 million $ 9.07 million
Jul 25, 8 AM $ 0.0853
+1.29%
$ 24.74 million $ 8.72 million
Jul 25, 7 AM $ 0.0842
-0.58%
$ 24.43 million $ 8.59 million
Jul 25, 6 AM $ 0.0847
+1.08%
$ 24.57 million $ 8.62 million
Jul 25, 5 AM $ 0.0838
+1.09%
$ 24.31 million $ 8.67 million
Jul 25, 4 AM $ 0.0829
-0.12%
$ 24.05 million $ 8.74 million