BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0895
-0.06%
$ 19.29 million $ 28.35 million
10:07 AM $ 0.0896
+0.10%
$ 19.29 million $ 28.35 million
10:06 AM $ 0.0895
-0.06%
$ 19.29 million $ 28.35 million
10:05 AM $ 0.0895
+0.12%
$ 19.29 million $ 28.34 million
10:04 AM $ 0.0894
+0.13%
$ 19.28 million $ 28.35 million
10:03 AM $ 0.0893
+0.16%
$ 19.28 million $ 28.34 million
10:02 AM $ 0.0892
+0.04%
$ 19.28 million $ 28.34 million
10:01 AM $ 0.0891
-0.34%
$ 19.28 million $ 28.35 million
10:00 AM $ 0.0894
+0.14%
$ 19.28 million $ 28.36 million
9:59 AM $ 0.0893
-0.13%
$ 19.25 million $ 28.36 million
9:58 AM $ 0.0894
-0.22%
$ 19.25 million $ 28.37 million
9:57 AM $ 0.0896
+0.00%
$ 19.25 million $ 28.39 million
9:56 AM $ 0.0896
-0.31%
$ 19.25 million $ 28.42 million
9:55 AM $ 0.0899
-0.11%
$ 19.25 million $ 28.46 million
9:54 AM $ 0.09
+0.12%
$ 19.4 million $ 28.48 million
9:53 AM $ 0.0899
-0.02%
$ 19.4 million $ 28.49 million
9:52 AM $ 0.0899
-0.02%
$ 19.4 million $ 28.5 million
9:51 AM $ 0.0899
+0.04%
$ 19.4 million $ 28.51 million
9:50 AM $ 0.0899
-0.01%
$ 19.4 million $ 28.54 million
9:49 AM $ 0.0899
-0.02%
$ 19.37 million $ 28.54 million
9:48 AM $ 0.0899
-0.04%
$ 19.37 million $ 28.55 million
9:47 AM $ 0.0899
+0.01%
$ 19.37 million $ 28.59 million
9:46 AM $ 0.0899
-0.04%
$ 19.37 million $ 28.59 million
9:45 AM $ 0.09
+0.03%
$ 19.37 million $ 28.59 million
9:44 AM $ 0.0899
-0.06%
$ 19.39 million $ 28.6 million
9:43 AM $ 0.09
+0.08%
$ 19.39 million $ 28.61 million
9:42 AM $ 0.0899
+0.02%
$ 19.39 million $ 28.63 million
9:41 AM $ 0.0899
+0.00%
$ 19.39 million $ 28.64 million
9:40 AM $ 0.0899
+0.00%
$ 19.39 million $ 28.68 million
9:39 AM $ 0.0899
+0.13%
$ 19.38 million $ 28.73 million
9:38 AM $ 0.0898
+0.08%
$ 19.38 million $ 28.75 million
9:37 AM $ 0.0897
+0.11%
$ 19.38 million $ 28.76 million
9:36 AM $ 0.0896
+0.10%
$ 19.38 million $ 28.76 million
9:35 AM $ 0.0895
+0.17%
$ 19.38 million $ 28.76 million
9:34 AM $ 0.0894
-0.03%
$ 19.27 million $ 28.78 million
9:33 AM $ 0.0894
-0.09%
$ 19.27 million $ 28.8 million
9:32 AM $ 0.0895
-0.01%
$ 19.27 million $ 28.81 million
9:31 AM $ 0.0895
+0.10%
$ 19.27 million $ 28.81 million
9:30 AM $ 0.0894
+0.01%
$ 19.27 million $ 28.82 million
9:29 AM $ 0.0894
+0.07%
$ 19.27 million $ 28.87 million
9:28 AM $ 0.0893
-0.06%
$ 19.27 million $ 28.87 million
9:27 AM $ 0.0894
+0.13%
$ 19.27 million $ 28.89 million
9:26 AM $ 0.0893
+0.00%
$ 19.27 million $ 28.89 million
9:25 AM $ 0.0893
+0.02%
$ 19.27 million $ 28.89 million
9:24 AM $ 0.0893
+0.02%
$ 19.25 million $ 28.9 million
9:23 AM $ 0.0893
+0.14%
$ 19.25 million $ 28.9 million
9:22 AM $ 0.0891
+0.09%
$ 19.25 million $ 28.91 million
9:21 AM $ 0.0891
-0.10%
$ 19.25 million $ 28.91 million
9:20 AM $ 0.0891
-0.25%
$ 19.25 million $ 28.94 million
9:19 AM $ 0.0894
-0.05%
$ 19.26 million $ 28.98 million