BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.115
+0.26%
$ 23.05 million $ 119.28 million
4:21 AM $ 0.115
+0.03%
$ 23.05 million $ 119.25 million
4:20 AM $ 0.115
-0.17%
$ 23.05 million $ 119.41 million
4:19 AM $ 0.115
-0.03%
$ 23.08 million $ 119.41 million
4:18 AM $ 0.115
-0.79%
$ 23.08 million $ 119.46 million
4:17 AM $ 0.116
-0.16%
$ 23.08 million $ 119.64 million
4:16 AM $ 0.116
+0.04%
$ 23.08 million $ 119.7 million
4:15 AM $ 0.116
+0.34%
$ 23.08 million $ 119.71 million
4:14 AM $ 0.116
+0.36%
$ 23.22 million $ 119.49 million
4:13 AM $ 0.115
+0.06%
$ 23.22 million $ 119.54 million
4:12 AM $ 0.115
+0.00%
$ 23.22 million $ 119.49 million
4:11 AM $ 0.115
-0.16%
$ 23.22 million $ 119.53 million
4:10 AM $ 0.115
+0.44%
$ 23.22 million $ 119.48 million
4:09 AM $ 0.115
-0.02%
$ 23.07 million $ 119.57 million
4:08 AM $ 0.115
+0.27%
$ 23.07 million $ 119.93 million
4:07 AM $ 0.115
+0.34%
$ 23.07 million $ 119.71 million
4:06 AM $ 0.114
+0.06%
$ 23.07 million $ 119.82 million
4:05 AM $ 0.114
+0.17%
$ 23.07 million $ 119.99 million
4:04 AM $ 0.114
+0.79%
$ 22.86 million $ 119.97 million
4:03 AM $ 0.113
-0.30%
$ 22.86 million $ 120.13 million
4:02 AM $ 0.113
+0.60%
$ 22.86 million $ 120.27 million
4:01 AM $ 0.113
-0.79%
$ 22.86 million $ 120.25 million
4:00 AM $ 0.114
+0.05%
$ 22.86 million $ 120.41 million
3:59 AM $ 0.114
+0.00%
$ 22.8 million $ 120.47 million
3:58 AM $ 0.114
+0.36%
$ 22.8 million $ 120.52 million
3:57 AM $ 0.113
-0.40%
$ 22.8 million $ 120.51 million
3:56 AM $ 0.114
-0.04%
$ 22.8 million $ 120.51 million
3:55 AM $ 0.114
-0.32%
$ 22.8 million $ 120.37 million
3:54 AM $ 0.114
-0.45%
$ 22.88 million $ 120.43 million
3:53 AM $ 0.115
-0.24%
$ 22.88 million $ 120.46 million
3:52 AM $ 0.115
+0.17%
$ 22.88 million $ 120.5 million
3:51 AM $ 0.115
-1.39%
$ 22.88 million $ 120.2 million
3:50 AM $ 0.116
-0.12%
$ 22.88 million $ 120.58 million
3:49 AM $ 0.117
+0.19%
$ 23.37 million $ 120.79 million
3:48 AM $ 0.116
-0.24%
$ 23.37 million $ 120.84 million
3:47 AM $ 0.117
-0.25%
$ 23.37 million $ 121.01 million
3:46 AM $ 0.117
+0.15%
$ 23.37 million $ 121.05 million
3:45 AM $ 0.117
+0.14%
$ 23.37 million $ 121.01 million
3:44 AM $ 0.117
-0.18%
$ 23.38 million $ 121.16 million
3:43 AM $ 0.117
-0.56%
$ 23.38 million $ 121.32 million
3:42 AM $ 0.118
+0.40%
$ 23.38 million $ 121.45 million
3:41 AM $ 0.117
-0.08%
$ 23.38 million $ 121.45 million
3:40 AM $ 0.117
-0.87%
$ 23.38 million $ 121.6 million
3:39 AM $ 0.118
-0.37%
$ 23.75 million $ 121.92 million
3:38 AM $ 0.119
-0.16%
$ 23.75 million $ 122.14 million
3:37 AM $ 0.119
+0.13%
$ 23.75 million $ 122.27 million
3:36 AM $ 0.119
+0.02%
$ 23.75 million $ 122.26 million
3:35 AM $ 0.119
+0.10%
$ 23.75 million $ 122.43 million
3:34 AM $ 0.119
+0.95%
$ 23.84 million $ 122.47 million
3:33 AM $ 0.118
-0.46%
$ 23.84 million $ 122.65 million