Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0865
+2.46%
$17.36 million $73.07 million
Apr 1, 6 PM $0.0845
-3.01%
$16.94 million $68.54 million
Apr 1, 5 PM $0.0871
+1.71%
$17.47 million $66.78 million
Apr 1, 4 PM $0.0857
-1.94%
$17.19 million $66.4 million
Apr 1, 3 PM $0.0874
+0.50%
$17.53 million $64.98 million
Apr 1, 2 PM $0.0869
+1.44%
$17.44 million $64.72 million
Apr 1, 1 PM $0.0857
-1.07%
$17.19 million $63.3 million
Apr 1, 12 PM $0.0866
+0.03%
$17.38 million $63.67 million
Apr 1, 11 AM $0.0866
-2.91%
$17.37 million $64.46 million
Apr 1, 10 AM $0.0892
-1.02%
$17.89 million $64.75 million
Apr 1, 9 AM $0.0902
+1.18%
$18.08 million $63.43 million
Apr 1, 8 AM $0.089
+3.14%
$17.86 million $65.33 million
Apr 1, 7 AM $0.0863
+1.09%
$17.32 million $60.58 million
Apr 1, 6 AM $0.0853
-2.79%
$17.11 million $60.54 million
Apr 1, 5 AM $0.0878
+0.07%
$17.6 million $60.21 million
Apr 1, 4 AM $0.0877
+4.05%
$17.59 million $59.36 million
Apr 1, 3 AM $0.0843
-0.41%
$16.91 million $57.98 million
Apr 1, 2 AM $0.0846
-2.87%
$16.98 million $57.43 million
Apr 1, 1 AM $0.0872
+0.12%
$17.49 million $56.3 million
Apr 1, 12 AM $0.0871
-3.27%
$17.46 million $56.24 million
Download