BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0762
-0.04%
$ 22.83 million $ 3.08 million
Today, at 5 PM $ 0.0751
+0.87%
$ 22.49 million $ 3.17 million
Today, at 4 PM $ 0.0745
+0.19%
$ 22.3 million $ 3.21 million
Today, at 3 PM $ 0.0743
+0.46%
$ 22.25 million $ 3.31 million
Today, at 2 PM $ 0.074
-0.63%
$ 22.15 million $ 3.68 million
Today, at 1 PM $ 0.0745
+0.39%
$ 22.29 million $ 3.72 million
Today, at 12 PM $ 0.0742
-0.19%
$ 22.21 million $ 3.81 million
Today, at 11 AM $ 0.0743
+0.58%
$ 22.25 million $ 3.77 million
Today, at 10 AM $ 0.0739
-1.23%
$ 22.12 million $ 3.86 million
Today, at 9 AM $ 0.0748
+0.41%
$ 22.4 million $ 3.81 million
Today, at 8 AM $ 0.0745
-1.01%
$ 22.3 million $ 3.84 million
Today, at 7 AM $ 0.0753
-0.76%
$ 22.53 million $ 3.86 million
Today, at 6 AM $ 0.0758
-0.58%
$ 22.71 million $ 3.9 million
Today, at 5 AM $ 0.0763
-0.42%
$ 22.84 million $ 4 million
Today, at 4 AM $ 0.0766
+0.07%
$ 22.94 million $ 4.07 million
Today, at 3 AM $ 0.0766
-0.02%
$ 22.92 million $ 4.33 million
Today, at 2 AM $ 0.0766
-0.29%
$ 22.92 million $ 4.39 million
Today, at 1 AM $ 0.0768
-0.50%
$ 22.99 million $ 4.45 million
Today, at 12 AM $ 0.0772
+0.44%
$ 23.11 million $ 4.58 million
Yesterday, at 11 PM $ 0.0768
+0.09%
$ 23 million $ 4.73 million
Yesterday, at 10 PM $ 0.0768
-1.09%
$ 22.98 million $ 4.89 million
Yesterday, at 9 PM $ 0.0776
+0.53%
$ 23.24 million $ 4.95 million
Yesterday, at 8 PM $ 0.0772
-0.36%
$ 23.09 million $ 5.27 million
Yesterday, at 7 PM $ 0.0775
+0.57%
$ 23.18 million $ 5.98 million
Yesterday, at 6 PM $ 0.0771
+0.08%
$ 23.05 million $ 6.29 million
Yesterday, at 5 PM $ 0.077
+0.31%
$ 23.03 million $ 6.58 million
Yesterday, at 4 PM $ 0.0768
+0.71%
$ 22.96 million $ 6.93 million
Yesterday, at 3 PM $ 0.0762
-0.36%
$ 22.79 million $ 7.18 million
Yesterday, at 2 PM $ 0.0765
-0.86%
$ 22.88 million $ 7.52 million
Yesterday, at 1 PM $ 0.0772
-0.73%
$ 23.08 million $ 7.47 million
Yesterday, at 12 PM $ 0.0777
+0.89%
$ 23.25 million $ 7.42 million
Yesterday, at 11 AM $ 0.0771
+1.11%
$ 23.05 million $ 7.39 million
Yesterday, at 10 AM $ 0.0762
+0.84%
$ 22.79 million $ 7.27 million
Yesterday, at 9 AM $ 0.0756
+0.75%
$ 22.6 million $ 7.28 million
Yesterday, at 8 AM $ 0.075
+0.90%
$ 22.44 million $ 7.51 million
Yesterday, at 7 AM $ 0.0743
-0.23%
$ 22.24 million $ 7.5 million
Yesterday, at 6 AM $ 0.0745
-0.44%
$ 22.29 million $ 7.47 million
Yesterday, at 5 AM $ 0.0748
-0.55%
$ 22.39 million $ 7.4 million
Yesterday, at 4 AM $ 0.0753
-1.66%
$ 22.51 million $ 7.35 million
Yesterday, at 3 AM $ 0.0765
-0.21%
$ 22.89 million $ 7.16 million
Yesterday, at 2 AM $ 0.0767
-0.16%
$ 22.94 million $ 7.1 million
Yesterday, at 1 AM $ 0.0768
-1.60%
$ 22.98 million $ 7.07 million
Yesterday, at 12 AM $ 0.0781
+1.05%
$ 23.35 million $ 6.97 million
Aug 10, 11 PM $ 0.0773
+0.82%
$ 23.11 million $ 6.83 million
Aug 10, 10 PM $ 0.0766
+0.59%
$ 22.92 million $ 6.84 million
Aug 10, 9 PM $ 0.0762
-2.32%
$ 22.79 million $ 7.01 million
Aug 10, 8 PM $ 0.078
-0.97%
$ 23.27 million $ 6.86 million
Aug 10, 7 PM $ 0.0787
+1.24%
$ 23.5 million $ 6.18 million
Aug 10, 6 PM $ 0.0778
+2.47%
$ 23.21 million $ 5.93 million
Aug 10, 5 PM $ 0.0759
+0.66%
$ 22.65 million $ 5.63 million
Download