BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0895
+0.17%
$ 19.27 million $ 28.76 million
Today, at 8 AM $ 0.0901
-1.32%
$ 19.42 million $ 29.34 million
Today, at 7 AM $ 0.0913
-0.28%
$ 19.68 million $ 30.18 million
Today, at 6 AM $ 0.0915
+0.62%
$ 19.73 million $ 30.97 million
Today, at 5 AM $ 0.091
-1.76%
$ 19.61 million $ 31.13 million
Today, at 4 AM $ 0.0925
-6.65%
$ 19.95 million $ 32.12 million
Today, at 3 AM $ 0.0992
+1.71%
$ 21.37 million $ 34.59 million
Today, at 2 AM $ 0.0975
+0.56%
$ 21.01 million $ 38.04 million
Today, at 1 AM $ 0.0969
-1.36%
$ 20.9 million $ 39.85 million
Today, at 12 AM $ 0.0983
+0.19%
$ 21.18 million $ 42 million
Yesterday, at 11 PM $ 0.0981
+0.87%
$ 21.15 million $ 41.67 million
Yesterday, at 10 PM $ 0.0972
-3.79%
$ 20.96 million $ 42.98 million
Yesterday, at 9 PM $ 0.101
-3.00%
$ 21.78 million $ 41.96 million
Yesterday, at 8 PM $ 0.104
+2.13%
$ 22.45 million $ 42.97 million
Yesterday, at 7 PM $ 0.102
+2.23%
$ 21.98 million $ 43.33 million
Yesterday, at 6 PM $ 0.0998
+2.39%
$ 21.51 million $ 43.19 million
Yesterday, at 5 PM $ 0.0975
+1.45%
$ 21.01 million $ 43.42 million
Yesterday, at 4 PM $ 0.096
+2.46%
$ 20.7 million $ 42.2 million
Yesterday, at 3 PM $ 0.0937
+0.29%
$ 20.21 million $ 41.85 million
Yesterday, at 2 PM $ 0.0935
+1.47%
$ 20.15 million $ 48.99 million
Yesterday, at 1 PM $ 0.0921
+1.01%
$ 19.86 million $ 47.8 million
Yesterday, at 12 PM $ 0.0912
+1.95%
$ 19.66 million $ 47.62 million
Yesterday, at 11 AM $ 0.0894
-3.79%
$ 19.28 million $ 47.25 million
Yesterday, at 10 AM $ 0.093
+1.49%
$ 20.05 million $ 46.36 million
Yesterday, at 9 AM $ 0.0916
-2.84%
$ 19.75 million $ 46.13 million
Yesterday, at 8 AM $ 0.0943
-0.76%
$ 20.33 million $ 46.84 million
Yesterday, at 7 AM $ 0.0949
+1.31%
$ 20.46 million $ 46.11 million
Yesterday, at 6 AM $ 0.0937
+3.33%
$ 20.2 million $ 45.63 million
Yesterday, at 5 AM $ 0.0907
+0.38%
$ 19.54 million $ 44.83 million
Yesterday, at 4 AM $ 0.0904
-9.71%
$ 19.48 million $ 43.97 million
Yesterday, at 3 AM $ 0.1
-7.83%
$ 21.57 million $ 41.24 million
Yesterday, at 2 AM $ 0.109
+4.15%
$ 23.4 million $ 37.39 million
Yesterday, at 1 AM $ 0.104
+5.93%
$ 22.49 million $ 34.86 million
Yesterday, at 12 AM $ 0.0985
+2.93%
$ 21.24 million $ 32.43 million
Jun 18, 11 PM $ 0.0957
+3.95%
$ 20.63 million $ 29.99 million
Jun 18, 10 PM $ 0.0921
+0.38%
$ 19.85 million $ 29.46 million
Jun 18, 9 PM $ 0.0917
-1.33%
$ 19.77 million $ 28.56 million
Jun 18, 8 PM $ 0.093
+8.87%
$ 20.04 million $ 27.1 million
Jun 18, 7 PM $ 0.0854
+0.82%
$ 18.4 million $ 25.38 million
Jun 18, 6 PM $ 0.0847
+2.33%
$ 18.25 million $ 25.78 million
Jun 18, 5 PM $ 0.0827
-0.64%
$ 17.84 million $ 26.59 million
Jun 18, 4 PM $ 0.0833
+5.65%
$ 17.95 million $ 26.01 million
Jun 18, 3 PM $ 0.0788
-3.56%
$ 16.99 million $ 25.58 million
Jun 18, 2 PM $ 0.0817
+1.64%
$ 17.62 million $ 24.58 million
Jun 18, 1 PM $ 0.0804
-0.01%
$ 17.33 million $ 24.27 million
Jun 18, 12 PM $ 0.0804
+0.78%
$ 17.33 million $ 23.84 million
Jun 18, 11 AM $ 0.0798
-0.26%
$ 17.2 million $ 23.74 million
Jun 18, 10 AM $ 0.08
-1.03%
$ 17.24 million $ 23.46 million
Jun 18, 9 AM $ 0.0808
+3.90%
$ 17.42 million $ 23 million
Jun 18, 8 AM $ 0.0778
-1.15%
$ 16.77 million $ 21.29 million
Download