BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.121
-0.45%
$ 25.05 million $ 123.3 million
1:51 AM $ 0.122
-0.88%
$ 25.05 million $ 123.22 million
1:50 AM $ 0.123
-1.40%
$ 25.05 million $ 123.32 million
1:49 AM $ 0.125
-0.39%
$ 25.05 million $ 123.72 million
1:48 AM $ 0.125
-0.24%
$ 25.05 million $ 123.66 million
1:47 AM $ 0.126
-1.71%
$ 25.05 million $ 123.79 million
1:46 AM $ 0.128
-0.30%
$ 25.05 million $ 123.95 million
1:45 AM $ 0.128
+0.25%
$ 25.05 million $ 124.09 million
1:44 AM $ 0.128
+0.03%
$ 25.7 million $ 124.23 million
1:43 AM $ 0.128
+0.51%
$ 25.7 million $ 124.1 million
1:42 AM $ 0.127
+0.08%
$ 25.7 million $ 124.25 million
1:41 AM $ 0.127
+0.38%
$ 25.7 million $ 123.96 million
1:40 AM $ 0.127
+0.46%
$ 25.7 million $ 123.98 million
1:39 AM $ 0.126
+0.32%
$ 25.33 million $ 123.79 million
1:38 AM $ 0.126
-0.65%
$ 25.33 million $ 123.84 million
1:37 AM $ 0.127
-0.32%
$ 25.33 million $ 123.84 million
1:36 AM $ 0.127
+0.26%
$ 25.33 million $ 123.72 million
1:35 AM $ 0.127
+0.77%
$ 25.33 million $ 123.72 million
1:34 AM $ 0.126
+0.94%
$ 25.24 million $ 123.35 million
1:33 AM $ 0.125
+0.17%
$ 25.24 million $ 122.97 million
1:32 AM $ 0.124
+0.51%
$ 25.24 million $ 122.9 million
1:31 AM $ 0.124
+0.47%
$ 25.24 million $ 122.85 million
1:30 AM $ 0.123
+0.59%
$ 25.24 million $ 122.51 million
1:29 AM $ 0.123
+0.23%
$ 24.57 million $ 122.32 million
1:28 AM $ 0.122
-2.34%
$ 24.57 million $ 122.05 million
1:27 AM $ 0.125
+0.34%
$ 24.57 million $ 122.01 million
1:26 AM $ 0.125
-1.14%
$ 24.57 million $ 121.76 million
1:25 AM $ 0.126
-2.06%
$ 24.57 million $ 121.79 million
1:24 AM $ 0.129
-0.24%
$ 25.86 million $ 121.9 million
1:23 AM $ 0.129
+0.12%
$ 25.86 million $ 121.7 million
1:22 AM $ 0.129
+1.12%
$ 25.86 million $ 121.59 million
1:21 AM $ 0.128
+0.44%
$ 25.86 million $ 121.57 million
1:20 AM $ 0.127
-0.50%
$ 25.86 million $ 121.6 million
1:19 AM $ 0.128
-0.21%
$ 25.63 million $ 121.6 million
1:18 AM $ 0.128
-0.44%
$ 25.63 million $ 121.61 million
1:17 AM $ 0.129
+0.27%
$ 25.63 million $ 121.68 million
1:16 AM $ 0.128
-0.30%
$ 25.63 million $ 121.63 million
1:15 AM $ 0.129
-0.61%
$ 25.63 million $ 121.61 million
1:14 AM $ 0.129
+0.11%
$ 25.95 million $ 121.6 million
1:13 AM $ 0.129
+0.22%
$ 25.95 million $ 121.52 million
1:12 AM $ 0.129
+0.03%
$ 25.95 million $ 121.39 million
1:11 AM $ 0.129
-0.01%
$ 25.95 million $ 121.37 million
1:10 AM $ 0.129
+0.62%
$ 25.95 million $ 121.39 million
1:09 AM $ 0.128
-0.04%
$ 25.71 million $ 121.06 million
1:08 AM $ 0.128
-0.06%
$ 25.71 million $ 121 million
1:07 AM $ 0.128
+0.15%
$ 25.71 million $ 120.96 million
1:06 AM $ 0.128
+0.86%
$ 25.71 million $ 120.81 million
1:05 AM $ 0.127
-1.03%
$ 25.71 million $ 120.81 million
1:04 AM $ 0.128
+0.52%
$ 25.69 million $ 120.57 million
1:03 AM $ 0.127
+0.81%
$ 25.69 million $ 120.28 million
Download