Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.131
-1.95%
$27.53 million $6,088
Sep 30, 2025 $0.134
+1.66%
$28.08 million $8,794
Sep 29, 2025 $0.132
+0.98%
$27.62 million $7,896
Sep 28, 2025 $0.13
+10.05%
$27.35 million $9,476
Sep 27, 2025 $0.118
+10.85%
$24.86 million $8,399
Sep 26, 2025 $0.107
+5.63%
$22.42 million $6,309
Sep 25, 2025 $0.101
+6.08%
$21.23 million $14,303
Sep 24, 2025 $0.0953
+5.65%
$20.01 million $7,241
Sep 23, 2025 $0.0902
+3.31%
$18.94 million $9,023
Sep 22, 2025 $0.0873
+5.61%
$18.33 million $6,060
Sep 21, 2025 $0.0826
+23.39%
$17.36 million $12,673
Sep 20, 2025 $0.0669
-48.25%
$14.06 million $25,698
Sep 19, 2025 $0.129
+7.23%
$27.15 million $7,312
Sep 18, 2025 $0.121
+3.25%
$25.31 million $1,594
Sep 17, 2025 $0.117
+2.63%
$24.52 million $1,879
Sep 16, 2025 $0.114
-11.87%
$23.92 million $14,785
Sep 15, 2025 $0.129
+9.43%
$27.14 million $16,914
Sep 14, 2025 $0.118
+5.28%
$24.81 million $22,536
Sep 13, 2025 $0.145
+84.91%
$-- $24,023
Sep 12, 2025 $0.0783
+63.61%
$-- $13,464
Sep 11, 2025 $0.0479
+0.00%
$-- $2,838
Download