Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.0000349
+2.68%
$34.91 million $27,936
Feb 23, 2024 $0.000034
-4.40%
$34 million $2,366
Feb 22, 2024 $0.0000356
+1.77%
$35.62 million $1,670
Feb 21, 2024 $0.000035
-8.16%
$35 million $1,898
Feb 20, 2024 $0.0000381
+1.66%
$38.11 million $3,974
Feb 19, 2024 $0.0000375
-1.89%
$37.49 million $6,318
Feb 18, 2024 $0.000036
-6.30%
$36 million $3,708
Feb 17, 2024 $0.0000383
-4.77%
$38.25 million $1,987
Feb 16, 2024 $0.0000402
+2.27%
$40.17 million $2,117
Feb 15, 2024 $0.0000393
-3.70%
$39.28 million $1,289
Feb 14, 2024 $0.0000408
+4.59%
$40.79 million $1,374
Feb 13, 2024 $0.000039
-3.70%
$39 million $4,845
Feb 12, 2024 $0.0000405
-0.22%
$40.5 million $1,214
Feb 11, 2024 $0.0000406
+4.03%
$40.59 million $1,897
Feb 10, 2024 $0.000039
-4.50%
$39.02 million $7,661
Feb 9, 2024 $0.0000404
+1.22%
$40.37 million $29,756
Feb 8, 2024 $0.00004
-0.60%
$39.97 million $26,028
Feb 7, 2024 $0.0000401
-1.24%
$40.08 million $26,465
Feb 6, 2024 $0.00004
-0.93%
$40 million $28,095
Feb 5, 2024 $0.0000404
+2.22%
$40.38 million $28,191
Feb 4, 2024 $0.0000392
-2.87%
$39.17 million $30,914
Feb 3, 2024 $0.0000402
+0.57%
$40.19 million $27,047
Feb 2, 2024 $0.00004
+0.46%
$40.01 million $25,506
Feb 1, 2024 $0.0000398
-6.41%
$39.75 million $30,604
Jan 31, 2024 $0.0000425
+2.74%
$42.53 million $31,968
Jan 30, 2024 $0.0000414
-2.68%
$41.4 million $34,008
Jan 29, 2024 $0.0000426
+3.70%
$42.58 million $35,687
Jan 28, 2024 $0.000041
-1.48%
$41.02 million $28,936
Jan 27, 2024 $0.0000414
-1.16%
$41.43 million $27,518
Jan 26, 2024 $0.0000422
-1.30%
$42.22 million $30,977
Jan 25, 2024 $0.0000421
-1.58%
$42.1 million $45,886
Jan 24, 2024 $0.0000426
-3.08%
$42.62 million $22,793
Jan 23, 2024 $0.000044
+3.26%
$43.98 million $24,003
Jan 22, 2024 $0.0000426
+0.00%
$42.59 million $19,568
Jan 21, 2024 $0.0000426
+0.22%
$42.6 million $33,231
Jan 20, 2024 $0.0000425
+0.45%
$42.5 million $21,368
Jan 19, 2024 $0.0000427
-2.93%
$42.68 million $27,597
Jan 18, 2024 $0.0000439
+1.95%
$43.92 million $33,102
Jan 17, 2024 $0.0000421
-3.84%
$42.1 million $30,454
Jan 16, 2024 $0.0000432
-1.61%
$43.17 million $27,954
Jan 15, 2024 $0.0000429
-2.03%
$42.86 million $36,730
Jan 14, 2024 $0.0000436
+2.04%
$43.57 million $30,980
Jan 13, 2024 $0.0000427
-0.16%
$42.7 million $28,562
Jan 12, 2024 $0.0000429
-0.72%
$42.92 million $32,894
Jan 11, 2024 $0.0000427
+0.60%
$42.69 million $33,883
Jan 10, 2024 $0.0000427
-0.35%
$42.65 million $38,417
Jan 9, 2024 $0.0000427
-0.65%
$42.69 million $31,061
Jan 8, 2024 $0.0000429
+1.78%
$42.88 million $23,365
Jan 7, 2024 $0.0000421
-0.56%
$42.14 million $20,082
Jan 6, 2024 $0.0000424
-0.06%
$42.37 million $22,338