Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $2,177.45
-3.45%
$699.85 million $242,531
Jul 30, 2026 $2,255.27
+1.04%
$724.92 million $73,739
Jul 29, 2026 $2,232.09
-0.28%
$717.82 million $288,982
Jul 28, 2026 $2,238.37
+1.30%
$719.87 million $101,960
Jul 27, 2026 $2,209.62
-3.27%
$710.72 million $209,720
Jul 26, 2026 $2,284.25
+4.35%
$734.76 million $58,313
Jul 25, 2026 $2,188.99
+0.77%
$704.19 million $342,293
Jul 24, 2026 $2,172.19
-1.09%
$698.8 million $225,600
Jul 23, 2026 $2,196.04
-2.61%
$707.05 million $101,398
Jul 22, 2026 $2,254.83
+0.54%
$725.97 million $41,176
Jul 21, 2026 $2,242.62
+0.99%
$722.03 million $349,616
Jul 20, 2026 $2,220.71
+1.93%
$715 million $22,346
Jul 19, 2026 $2,178.67
+0.13%
$701.46 million $84,025
Jul 18, 2026 $2,175.71
+1.17%
$700.48 million $17,838
Jul 17, 2026 $2,150.58
-1.04%
$692.31 million $32,955
Jul 16, 2026 $2,183.29
-2.47%
$703.26 million $423,237
Jul 15, 2026 $2,238.55
+1.45%
$720.81 million $83,800
Jul 14, 2026 $2,206.51
+6.82%
$710.95 million $457,312
Jul 13, 2026 $2,065.59
-2.00%
$665.52 million $323,964
Jul 12, 2026 $2,107.75
+0.64%
$679.1 million $205,931
Jul 11, 2026 $2,094.31
-0.11%
$674.77 million $53,118
Jul 10, 2026 $2,096.53
+2.84%
$675.49 million $209,781
Jul 9, 2026 $2,038.59
+0.29%
$656.82 million $95,105
Jul 8, 2026 $2,032.29
-1.97%
$654.4 million $295,682
Jul 7, 2026 $2,073.19
-1.28%
$668.16 million $599,399
Jul 6, 2026 $2,100.09
+0.90%
$677.04 million $704,940
Jul 5, 2026 $2,081.32
+0.19%
$671.11 million $2.49 million
Jul 4, 2026 $2,077.36
+1.32%
$670.43 million $792,081
Jul 3, 2026 $2,052.07
+3.52%
$662.37 million $517,416
Jul 2, 2026 $1,982.26
+5.49%
$640.58 million $504,541
Jul 1, 2026 $1,879.68
+2.56%
$612.39 million $909,945
Jun 30, 2026 $1,832.75
-2.45%
$596.47 million $328,647
Jun 29, 2026 $1,878.84
+2.24%
$611.51 million $172,844
Jun 28, 2026 $1,837.73
+0.06%
$598.08 million $115,490
Jun 27, 2026 $1,836.75
-0.15%
$597.69 million $131,799
Jun 26, 2026 $1,839.55
+0.29%
$601.86 million $721,937
Jun 25, 2026 $1,837.37
-2.69%
$601.14 million $591,679
Jun 24, 2026 $1,888.18
-2.82%
$617.77 million $624,819
Jun 23, 2026 $1,943.06
-3.51%
$635.72 million $707,021
Jun 22, 2026 $2,013.66
+0.94%
$658.83 million $500,925
Jun 21, 2026 $1,994.98
-1.73%
$652.71 million $74,861
Jun 20, 2026 $2,030.12
+2.03%
$665.13 million $508,540
Jun 19, 2026 $1,989.67
-0.18%
$651.68 million $362,198
Jun 18, 2026 $1,993.07
-2.05%
$652.81 million $185,216
Jun 17, 2026 $2,034.3
-2.74%
$666.3 million $514,679
Jun 16, 2026 $2,092.81
+0.20%
$685.7 million $575,188
Jun 15, 2026 $2,088.7
+3.89%
$684.18 million $903,545
Jun 14, 2026 $2,010.04
+2.63%
$658.04 million $239,000
Jun 13, 2026 $1,958.5
+1.07%
$640.95 million $145,500
Jun 12, 2026 $1,937.7
-0.78%
$633.8 million $157,624