Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 2,261.5
-1.08%
$ 811.62 million $ 147,622
Feb 21, 2026 $ 2,286.27
+0.34%
$ 820.51 million $ 124,238
Feb 20, 2026 $ 2,278.44
+1.20%
$ 817.7 million $ 1.91 million
Feb 19, 2026 $ 2,251.51
-0.24%
$ 808.03 million $ 1.63 million
Feb 18, 2026 $ 2,256.94
-2.29%
$ 810 million $ 3.64 million
Feb 17, 2026 $ 2,309.83
-0.25%
$ 828.74 million $ 348,465
Feb 16, 2026 $ 2,315.72
+1.87%
$ 831.03 million $ 2.55 million
Feb 15, 2026 $ 2,272.6
-5.94%
$ 815.6 million $ 3.33 million
Feb 14, 2026 $ 2,416.26
+1.84%
$ 867.16 million $ 1.2 million
Feb 13, 2026 $ 2,372.53
+5.46%
$ 851.47 million $ 2.46 million
Feb 12, 2026 $ 2,248.14
+0.18%
$ 806.82 million $ 6.81 million
Feb 11, 2026 $ 2,244.2
-3.89%
$ 805.41 million $ 3.77 million
Feb 10, 2026 $ 2,335.08
-4.20%
$ 838.03 million $ 5.6 million
Feb 9, 2026 $ 2,437.72
+0.40%
$ 874.86 million $ 2.78 million
Feb 8, 2026 $ 2,427.84
+0.37%
$ 871.31 million $ 1.66 million
Feb 7, 2026 $ 2,418.7
+1.35%
$ 867.94 million $ 2.26 million
Feb 6, 2026 $ 2,386.7
+13.23%
$ 856.27 million $ 11.36 million
Feb 5, 2026 $ 2,108.15
-14.40%
$ 756.58 million $ 4.36 million
Feb 4, 2026 $ 2,462.72
-4.36%
$ 883.83 million $ 2.44 million
Feb 3, 2026 $ 2,575.77
-5.10%
$ 924.4 million $ 408,156
Feb 2, 2026 $ 2,714.93
+2.47%
$ 974.35 million $ 76,397
Feb 1, 2026 $ 2,649.56
-6.23%
$ 950.89 million $ 754,155
Jan 31, 2026 $ 2,825.64
-9.75%
$ 1.01 billion $ 4.53 million
Jan 30, 2026 $ 3,130.6
-3.89%
$ 1.12 billion $ 20,545
Jan 29, 2026 $ 3,257.4
-6.46%
$ 1.17 billion $ 44,150
Jan 28, 2026 $ 3,482.47
-0.05%
$ 1.25 billion $ 1.33 million
Jan 27, 2026 $ 3,484.41
+2.55%
$ 1.25 billion $ 11.11 million
Jan 26, 2026 $ 3,397.97
+4.36%
$ 1.22 billion $ 64,276
Jan 25, 2026 $ 3,238.9
-5.26%
$ 1.16 billion $ 970,273
Jan 24, 2026 $ 3,418.71
+0.01%
$ 1.23 billion $ 789,398
Jan 23, 2026 $ 3,418.45
+0.20%
$ 1.23 billion $ 1.04 million
Jan 22, 2026 $ 3,411.79
-0.88%
$ 1.22 billion $ 875,272
Jan 21, 2026 $ 3,442.27
+1.35%
$ 1.24 billion $ 1.03 million
Jan 20, 2026 $ 3,396.28
-7.87%
$ 1.22 billion $ 929,110
Jan 19, 2026 $ 3,686.41
-2.85%
$ 1.32 billion $ 295,367
Jan 18, 2026 $ 3,802.97
-0.57%
$ 1.36 billion $ 862,846
Jan 17, 2026 $ 3,824.82
+0.42%
$ 1.37 billion $ 1.41 million
Jan 16, 2026 $ 3,808.83
-0.45%
$ 1.37 billion $ 1.48 million
Jan 15, 2026 $ 3,826.06
-1.38%
$ 1.37 billion $ 509,673
Jan 14, 2026 $ 3,879.63
+1.01%
$ 1.39 billion $ 1.04 million
Jan 13, 2026 $ 3,840.74
+7.33%
$ 1.38 billion $ 373,866
Jan 12, 2026 $ 3,578.47
-0.49%
$ 1.28 billion $ 6 million
Jan 11, 2026 $ 3,596.09
+0.89%
$ 1.29 billion $ 3.29 million
Jan 10, 2026 $ 3,564.37
-0.08%
$ 1.28 billion $ 2.78 million
Jan 9, 2026 $ 3,567.17
-0.93%
$ 1.28 billion $ 3.72 million
Jan 8, 2026 $ 3,600.79
-1.61%
$ 1.29 billion $ 3.3 million
Jan 7, 2026 $ 3,659.65
-3.82%
$ 1.31 billion $ 2.66 million
Jan 6, 2026 $ 3,805.11
+1.81%
$ 1.37 billion $ 2.97 million
Jan 5, 2026 $ 3,737.47
+3.16%
$ 1.34 billion $ 1.91 million
Jan 4, 2026 $ 3,623.1
+0.41%
$ 1.3 billion $ 712,069