Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2,375
+0.19%
$ 791.38 million $ 236,743
May 29, 3 PM $ 2,370.41
+2.16%
$ 789.85 million $ 295,707
May 29, 2 PM $ 2,320.4
-0.27%
$ 773.18 million $ 434,385
May 29, 1 PM $ 2,326.67
-0.20%
$ 775.27 million $ 472,102
May 29, 12 PM $ 2,331.33
-0.29%
$ 776.82 million $ 657,512
May 29, 11 AM $ 2,337.66
-0.19%
$ 778.93 million $ 658,358
May 29, 10 AM $ 2,342.11
+0.01%
$ 780.42 million $ 676,205
May 29, 9 AM $ 2,341.84
+0.11%
$ 780.33 million $ 677,587
May 29, 8 AM $ 2,339.33
-0.10%
$ 779.49 million $ 690,430
May 29, 7 AM $ 2,341.7
-0.17%
$ 780.28 million $ 682,440
May 29, 6 AM $ 2,345.64
+0.15%
$ 781.59 million $ 682,095
May 29, 5 AM $ 2,342.23
+0.41%
$ 780.46 million $ 690,845
May 29, 4 AM $ 2,332.65
+0.05%
$ 777.26 million $ 690,887
May 29, 3 AM $ 2,331.57
-0.06%
$ 776.9 million $ 694,317
May 29, 2 AM $ 2,332.99
-0.30%
$ 777.93 million $ 689,239
May 29, 1 AM $ 2,340.02
-0.08%
$ 780.28 million $ 661,136
May 29, 12 AM $ 2,342.01
+0.13%
$ 780.94 million $ 661,497
May 28, 11 PM $ 2,339.04
-0.23%
$ 779.95 million $ 661,182
May 28, 10 PM $ 2,344.45
-0.32%
$ 781.75 million $ 661,772
May 28, 9 PM $ 2,351.88
+0.14%
$ 784.23 million $ 665,983
May 28, 8 PM $ 2,348.65
-0.16%
$ 783.15 million $ 665,716
May 28, 7 PM $ 2,352.38
-0.06%
$ 784.4 million $ 662,557
May 28, 6 PM $ 2,353.77
+0.57%
$ 784.86 million $ 672,907
May 28, 5 PM $ 2,340.54
+0.35%
$ 780.45 million $ 669,212
May 28, 4 PM $ 2,332.4
+0.71%
$ 777.73 million $ 662,273
May 28, 3 PM $ 2,315.86
+0.24%
$ 772.22 million $ 525,077
May 28, 2 PM $ 2,310.4
-0.12%
$ 770.4 million $ 460,219
May 28, 1 PM $ 2,313.25
+0.12%
$ 771.35 million $ 401,350
May 28, 12 PM $ 2,310.41
-0.28%
$ 770.4 million $ 202,254
May 28, 11 AM $ 2,316.95
-0.18%
$ 772.58 million $ 153,785
May 28, 10 AM $ 2,321.02
+0.15%
$ 773.94 million $ 152,113
May 28, 9 AM $ 2,317.59
-0.18%
$ 772.8 million $ 139,361
May 28, 8 AM $ 2,321.72
+0.07%
$ 774.18 million $ 148,239
May 28, 7 AM $ 2,320.02
+0.85%
$ 773.61 million $ 152,975
May 28, 6 AM $ 2,300.44
-0.14%
$ 767.08 million $ 153,902
May 28, 5 AM $ 2,303.74
-0.06%
$ 768.18 million $ 143,943
May 28, 4 AM $ 2,305.22
-0.28%
$ 768.67 million $ 142,902
May 28, 3 AM $ 2,311.68
-1.62%
$ 770.83 million $ 135,621
May 28, 2 AM $ 2,349.84
-0.33%
$ 783.87 million $ 124,525
May 28, 1 AM $ 2,357.66
+0.00%
$ 786.48 million $ 117,806
May 28, 12 AM $ 2,357.74
+0.20%
$ 786.51 million $ 125,661
May 27, 11 PM $ 2,353.13
-0.37%
$ 784.97 million $ 124,006
May 27, 10 PM $ 2,362.01
+0.17%
$ 787.93 million $ 121,886
May 27, 9 PM $ 2,357.97
-1.63%
$ 786.58 million $ 120,570
May 27, 8 PM $ 2,397.03
+0.01%
$ 799.61 million $ 163,689
May 27, 7 PM $ 2,396.82
+0.32%
$ 799.54 million $ 162,043
May 27, 6 PM $ 2,389.16
+0.05%
$ 796.99 million $ 164,841
May 27, 5 PM $ 2,387.91
-0.60%
$ 796.57 million $ 161,339
May 27, 4 PM $ 2,402.23
+0.01%
$ 801.35 million $ 160,188
May 27, 3 PM $ 2,402
-0.04%
$ 801.27 million $ 176,067