Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 2,183.98
-0.03%
$ 703.17 million $ 16,891
Jul 19, 12 PM $ 2,184.49
-0.25%
$ 703.33 million $ 17,208
Jul 19, 11 AM $ 2,190.03
+0.34%
$ 705.11 million $ 17,139
Jul 19, 10 AM $ 2,182.67
+0.08%
$ 702.74 million $ 14,622
Jul 19, 9 AM $ 2,180.96
-0.20%
$ 702.19 million $ 13,751
Jul 19, 8 AM $ 2,185.3
+0.12%
$ 703.59 million $ 13,872
Jul 19, 7 AM $ 2,182.63
-0.03%
$ 702.73 million $ 18,487
Jul 19, 6 AM $ 2,183.21
+0.07%
$ 702.92 million $ 18,711
Jul 19, 5 AM $ 2,181.76
+0.06%
$ 702.42 million $ 18,052
Jul 19, 4 AM $ 2,180.4
-0.02%
$ 701.98 million $ 18,905
Jul 19, 3 AM $ 2,180.95
-0.11%
$ 702.16 million $ 18,894
Jul 19, 2 AM $ 2,183.36
+0.49%
$ 702.94 million $ 19,022
Jul 19, 1 AM $ 2,172.8
-0.05%
$ 699.54 million $ 19,169
Jul 19, 12 AM $ 2,173.86
-0.09%
$ 699.88 million $ 19,234
Jul 18, 11 PM $ 2,175.71
-0.02%
$ 700.48 million $ 17,838
Jul 18, 10 PM $ 2,176.07
+0.16%
$ 700.59 million $ 22,452
Jul 18, 9 PM $ 2,172.51
+0.11%
$ 699.44 million $ 23,822
Jul 18, 8 PM $ 2,170.94
-0.01%
$ 698.94 million $ 23,827
Jul 18, 7 PM $ 2,171.1
+0.35%
$ 698.99 million $ 24,221
Jul 18, 6 PM $ 2,163.43
+0.25%
$ 696.52 million $ 27,449
Jul 18, 5 PM $ 2,158.14
+0.20%
$ 694.82 million $ 27,412
Jul 18, 4 PM $ 2,153.92
+0.00%
$ 693.46 million $ 29,154
Jul 18, 3 PM $ 2,154.01
+0.04%
$ 693.49 million $ 28,828
Jul 18, 2 PM $ 2,153.2
+0.12%
$ 693.23 million $ 30,042
Jul 18, 1 PM $ 2,150.6
-0.10%
$ 692.39 million $ 35,791
Jul 18, 12 PM $ 2,152.67
+0.01%
$ 693.06 million $ 30,028
Jul 18, 11 AM $ 2,152.35
-0.03%
$ 692.96 million $ 28,521
Jul 18, 10 AM $ 2,152.87
-0.08%
$ 693.12 million $ 30,576
Jul 18, 9 AM $ 2,154.04
-0.15%
$ 693.5 million $ 30,499
Jul 18, 8 AM $ 2,157.29
+0.23%
$ 694.54 million $ 31,291
Jul 18, 7 AM $ 2,154.96
+0.03%
$ 693.79 million $ 29,619
Jul 18, 6 AM $ 2,153.81
-0.08%
$ 693.42 million $ 29,927
Jul 18, 5 AM $ 2,155.57
+0.13%
$ 693.92 million $ 30,652
Jul 18, 4 AM $ 2,152.79
+0.01%
$ 693.02 million $ 31,315
Jul 18, 3 AM $ 2,151.81
+0.02%
$ 692.7 million $ 31,192
Jul 18, 2 AM $ 2,151.29
+0.10%
$ 692.54 million $ 31,877
Jul 18, 1 AM $ 2,149.22
-0.02%
$ 691.87 million $ 32,059
Jul 18, 12 AM $ 2,149.77
-0.04%
$ 692.05 million $ 32,116
Jul 17, 11 PM $ 2,150.58
+0.19%
$ 692.31 million $ 32,955
Jul 17, 10 PM $ 2,146.65
-0.18%
$ 691.04 million $ 34,002
Jul 17, 9 PM $ 2,150.51
+0.16%
$ 692.29 million $ 33,512
Jul 17, 8 PM $ 2,147.08
-0.23%
$ 691.18 million $ 29,038
Jul 17, 7 PM $ 2,151.99
+0.04%
$ 692.76 million $ 29,379
Jul 17, 6 PM $ 2,151.11
-0.27%
$ 692.48 million $ 27,155
Jul 17, 5 PM $ 2,156.99
+0.66%
$ 694.37 million $ 28,534
Jul 17, 4 PM $ 2,129.67
+0.11%
$ 685.58 million $ 136,731
Jul 17, 3 PM $ 2,127.47
-0.05%
$ 684.87 million $ 158,990
Jul 17, 2 PM $ 2,128.49
+0.13%
$ 685.2 million $ 161,903
Jul 17, 1 PM $ 2,125.64
-0.88%
$ 684.28 million $ 416,671
Jul 17, 12 PM $ 2,144.51
-0.09%
$ 690.35 million $ 414,378