Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 2,609.78
+0.25%
$ 881.9 million $ 565,057
Apr 11, 2 PM $ 2,603.1
+0.01%
$ 879.64 million $ 659,640
Apr 11, 1 PM $ 2,603.1
-0.05%
$ 879.65 million $ 680,610
Apr 11, 12 PM $ 2,604.4
+0.11%
$ 880.08 million $ 718,010
Apr 11, 11 AM $ 2,601.35
+0.01%
$ 879.05 million $ 762,264
Apr 11, 10 AM $ 2,601.5
-0.05%
$ 879.1 million $ 756,291
Apr 11, 9 AM $ 2,601.14
+0.25%
$ 878.98 million $ 945,274
Apr 11, 8 AM $ 2,594.33
+0.02%
$ 876.68 million $ 1.18 million
Apr 11, 7 AM $ 2,593.96
-0.12%
$ 876.56 million $ 1.46 million
Apr 11, 6 AM $ 2,597.08
-0.17%
$ 877.61 million $ 1.65 million
Apr 11, 5 AM $ 2,601.87
-0.06%
$ 879.23 million $ 1.98 million
Apr 11, 4 AM $ 2,603.31
-0.17%
$ 879.72 million $ 1.97 million
Apr 11, 3 AM $ 2,607.7
+0.03%
$ 881.2 million $ 1.97 million
Apr 11, 2 AM $ 2,606.77
+0.07%
$ 880.76 million $ 1.96 million
Apr 11, 1 AM $ 2,604.93
+0.05%
$ 880.14 million $ 1.96 million
Apr 11, 12 AM $ 2,604.67
-0.08%
$ 880.05 million $ 1.94 million
Apr 10, 11 PM $ 2,606.85
-0.15%
$ 880.79 million $ 1.94 million
Apr 10, 10 PM $ 2,610.86
-0.02%
$ 882.14 million $ 1.94 million
Apr 10, 9 PM $ 2,613.1
-0.11%
$ 882.9 million $ 1.94 million
Apr 10, 8 PM $ 2,613.96
+0.20%
$ 883.19 million $ 1.97 million
Apr 10, 7 PM $ 2,608.83
+0.01%
$ 881.46 million $ 1.97 million
Apr 10, 6 PM $ 2,607.87
+0.13%
$ 881.13 million $ 1.84 million
Apr 10, 5 PM $ 2,604.51
+0.11%
$ 880 million $ 1.77 million
Apr 10, 4 PM $ 2,601.69
+0.37%
$ 879.04 million $ 1.72 million
Apr 10, 3 PM $ 2,602.02
+0.08%
$ 879.15 million $ 1.62 million
Apr 10, 2 PM $ 2,592.86
+0.67%
$ 876.06 million $ 1.6 million
Apr 10, 1 PM $ 2,575.67
+0.19%
$ 870.25 million $ 1.54 million
Apr 10, 12 PM $ 2,570.81
+0.08%
$ 868.61 million $ 1.83 million
Apr 10, 11 AM $ 2,563.9
+0.67%
$ 866.27 million $ 1.83 million
Apr 10, 10 AM $ 2,546.93
+0.00%
$ 860.54 million $ 1.77 million
Apr 10, 9 AM $ 2,545.61
+0.33%
$ 860.09 million $ 1.64 million
Apr 10, 8 AM $ 2,537.3
-0.01%
$ 857.29 million $ 1.39 million
Apr 10, 7 AM $ 2,537.06
-0.33%
$ 857.21 million $ 997,711
Apr 10, 6 AM $ 2,545.46
-0.29%
$ 860.04 million $ 772,930
Apr 10, 5 AM $ 2,552.92
+0.14%
$ 862.56 million $ 774,643
Apr 10, 4 AM $ 2,549.35
+0.35%
$ 861.36 million $ 442,967
Apr 10, 3 AM $ 2,546.9
-0.04%
$ 860.53 million $ 460,378
Apr 10, 2 AM $ 2,548.06
-0.30%
$ 860.39 million $ 469,671
Apr 10, 1 AM $ 2,555.92
+0.53%
$ 863.04 million $ 470,096
Apr 10, 12 AM $ 2,542.46
-0.57%
$ 858.5 million $ 470,341
Apr 9, 11 PM $ 2,556.91
-0.16%
$ 863.38 million $ 473,452
Apr 9, 10 PM $ 2,561.02
-0.41%
$ 864.77 million $ 473,966
Apr 9, 9 PM $ 2,571.65
-0.13%
$ 868.36 million $ 530,169
Apr 9, 8 PM $ 2,575.03
-0.05%
$ 869.5 million $ 509,698
Apr 9, 7 PM $ 2,575.93
+0.52%
$ 869.8 million $ 511,251
Apr 9, 6 PM $ 2,562.95
-0.59%
$ 865.42 million $ 511,138
Apr 9, 5 PM $ 2,578.13
+0.05%
$ 870.55 million $ 515,761
Apr 9, 4 PM $ 2,576.95
+0.10%
$ 870.15 million $ 515,328
Apr 9, 3 PM $ 2,573.99
+2.18%
$ 869.15 million $ 513,165
Apr 9, 2 PM $ 2,519.04
-0.14%
$ 850.59 million $ 502,361