Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $2,824.85
-0.15%
$894.47 million $1.18 million
Sep 17, 12 AM $2,829.15
+0.10%
$895.83 million $1.19 million
Sep 16, 11 PM $2,826.38
+1.00%
$894.95 million $1.18 million
Sep 16, 10 PM $2,798.5
-0.41%
$886.13 million $1.16 million
Sep 16, 9 PM $2,810.09
-0.22%
$889.8 million $1.04 million
Sep 16, 8 PM $2,816.22
+0.10%
$891.74 million $884,127
Sep 16, 7 PM $2,813.45
+0.33%
$890.86 million $874,005
Sep 16, 6 PM $2,804.13
+0.63%
$887.91 million $870,293
Sep 16, 5 PM $2,786.68
-0.31%
$882.38 million $716,113
Sep 16, 4 PM $2,795.43
-0.07%
$885.15 million $609,024
Sep 16, 3 PM $2,797.23
+0.33%
$885.72 million $597,962
Sep 16, 2 PM $2,788.09
-0.40%
$882.83 million $589,807
Sep 16, 1 PM $2,801.4
-0.34%
$887.04 million $568,024
Sep 16, 12 PM $2,810.96
-0.59%
$890.07 million $272,285
Sep 16, 11 AM $2,828.17
+0.81%
$895.52 million $411,731
Sep 16, 10 AM $2,805.43
-0.16%
$888.32 million $408,913
Sep 16, 9 AM $2,809.43
+0.20%
$889.59 million $395,027
Sep 16, 8 AM $2,803.94
+0.11%
$887.85 million $307,436
Sep 16, 7 AM $2,801.05
+0.12%
$886.93 million $306,419
Sep 16, 6 AM $2,797.79
-0.19%
$885.9 million $370,068
Sep 16, 5 AM $2,802.91
-0.25%
$887.6 million $363,235
Sep 16, 4 AM $2,809.96
+0.03%
$889.83 million $379,914
Sep 16, 3 AM $2,806.88
+0.15%
$888.86 million $382,214
Sep 16, 2 AM $2,802.82
+0.26%
$887.57 million $543,866
Sep 16, 1 AM $2,795.58
-0.36%
$885.28 million $543,337
Sep 16, 12 AM $2,805.75
+0.01%
$888.5 million $541,192
Sep 15, 11 PM $2,805.52
+0.09%
$888.43 million $558,962
Sep 15, 10 PM $2,802.76
-0.02%
$887.55 million $724,857
Sep 15, 9 PM $2,803.28
-0.21%
$887.72 million $727,320
Sep 15, 8 PM $2,810.02
-0.38%
$889.85 million $753,941
Sep 15, 7 PM $2,810.08
+1.54%
$889.87 million $765,169
Sep 15, 6 PM $2,767.45
-2.96%
$876.37 million $752,388
Sep 15, 5 PM $2,852.04
+0.81%
$903.16 million $781,619
Sep 15, 4 PM $2,829.04
-0.16%
$895.88 million $788,211
Sep 15, 3 PM $2,833.65
+1.04%
$897.34 million $809,771
Sep 15, 2 PM $2,804.51
-2.90%
$888.11 million $815,694
Sep 15, 1 PM $2,888.22
-0.51%
$914.62 million $816,993
Sep 15, 12 PM $2,902.91
+0.43%
$919.27 million $786,482
Sep 15, 11 AM $2,891.34
-0.13%
$915.6 million $1.17 million
Sep 15, 10 AM $2,895.22
+0.04%
$916.83 million $1.18 million
Sep 15, 9 AM $2,894.04
+0.00%
$916.46 million $1.3 million
Sep 15, 8 AM $2,891.62
-0.10%
$915.69 million $1.3 million
Sep 15, 7 AM $2,894.64
-0.32%
$916.65 million $1.31 million
Sep 15, 6 AM $2,903.82
-0.12%
$919.56 million $1.35 million
Sep 15, 5 AM $2,907.18
-0.14%
$921.19 million $1.35 million
Sep 15, 4 AM $2,912.54
-0.38%
$922.89 million $1.33 million
Sep 15, 3 AM $2,923.75
-0.39%
$926.44 million $1.3 million
Sep 15, 2 AM $2,935.18
-0.16%
$930.06 million $1.33 million
Sep 15, 1 AM $2,940.22
+0.11%
$931.66 million $1.14 million
Sep 15, 12 AM $2,938.33
-0.04%
$931.06 million $1.13 million