Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 2,258.5
+0.00%
$ 727.14 million $ 282,220
2:33 PM $ 2,258.37
+0.00%
$ 727.14 million $ 282,223
2:32 PM $ 2,258.41
+0.00%
$ 727.14 million $ 282,206
2:31 PM $ 2,258.19
+0.00%
$ 727.14 million $ 282,212
2:30 PM $ 2,258.26
+0.00%
$ 727.14 million $ 282,184
2:29 PM $ 2,257.89
+0.00%
$ 726.95 million $ 282,193
2:28 PM $ 2,258.01
+0.00%
$ 726.95 million $ 282,162
2:27 PM $ 2,257.4
+0.00%
$ 726.95 million $ 282,163
2:26 PM $ 2,257.4
+0.00%
$ 726.95 million $ 282,088
2:25 PM $ 2,256.4
+0.00%
$ 726.95 million $ 282,089
2:24 PM $ 2,254.76
+0.00%
$ 725.94 million $ 281,482
2:23 PM $ 2,254.76
+0.00%
$ 725.94 million $ 281,483
2:22 PM $ 2,254.78
+0.00%
$ 725.94 million $ 281,483
2:21 PM $ 2,254.78
+0.00%
$ 725.94 million $ 281,485
2:20 PM $ 2,254.81
+0.00%
$ 725.94 million $ 281,485
2:19 PM $ 2,254.81
+0.00%
$ 725.95 million $ 281,489
2:18 PM $ 2,254.86
+0.00%
$ 725.95 million $ 281,495
2:17 PM $ 2,254.86
+0.00%
$ 725.95 million $ 281,495
2:16 PM $ 2,254.86
+0.00%
$ 725.95 million $ 281,495
2:15 PM $ 2,254.86
+0.00%
$ 725.95 million $ 281,495
2:14 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:13 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:12 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:11 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:10 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:09 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:08 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,494
2:07 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:06 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:05 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:04 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:03 PM $ 2,254.86
+0.00%
$ 725.97 million $ 281,495
2:02 PM $ 2,254.87
+0.00%
$ 725.97 million $ 281,495
2:01 PM $ 2,254.87
+0.00%
$ 725.97 million $ 281,496
2:00 PM $ 2,254.88
+0.00%
$ 725.97 million $ 281,496
1:59 PM $ 2,254.88
+0.00%
$ 725.98 million $ 281,497
1:58 PM $ 2,254.89
+0.00%
$ 725.98 million $ 281,480
1:57 PM $ 2,254.9
+0.00%
$ 725.98 million $ 281,490
1:56 PM $ 2,255.17
+0.00%
$ 725.98 million $ 281,491
1:55 PM $ 2,255.17
+0.00%
$ 725.98 million $ 281,523
1:54 PM $ 2,255.61
+0.00%
$ 726.21 million $ 281,524
1:53 PM $ 2,255.62
+0.00%
$ 726.21 million $ 281,578
1:52 PM $ 2,256.34
+0.00%
$ 726.21 million $ 281,578
1:51 PM $ 2,256.35
-0.05%
$ 726.21 million $ 281,667
1:50 PM $ 2,257.53
+0.00%
$ 726.21 million $ 281,668
1:49 PM $ 2,257.55
+0.00%
$ 726.84 million $ 281,812
1:48 PM $ 2,259.49
+0.00%
$ 726.84 million $ 281,819
1:47 PM $ 2,259.51
+0.00%
$ 726.84 million $ 282,050
1:46 PM $ 2,262.61
-0.22%
$ 726.84 million $ 282,053
1:45 PM $ 2,267.7
+0.00%
$ 726.84 million $ 283,034