Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 2,343.25
+0.00%
$ 780.45 million $ 394,628
4:20 PM $ 2,343.25
+0.00%
$ 780.45 million $ 394,620
4:19 PM $ 2,343.25
+0.00%
$ 780.7 million $ 394,620
4:18 PM $ 2,343.28
+0.00%
$ 780.7 million $ 394,609
4:12 PM $ 2,343.29
+0.00%
$ 780.71 million $ 394,609
4:11 PM $ 2,343.29
+0.00%
$ 780.71 million $ 394,584
4:09 PM $ 2,343.3
+0.00%
$ 780.72 million $ 394,577
4:06 PM $ 2,343.27
+0.00%
$ 780.72 million $ 394,583
4:03 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,622
3:57 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,598
3:55 PM $ 2,343.27
+0.00%
$ 780.71 million $ 394,603
3:54 PM $ 2,343.4
+0.00%
$ 780.75 million $ 394,603
3:51 PM $ 2,343.98
+0.00%
$ 780.75 million $ 394,590
3:49 PM $ 2,344.22
+0.00%
$ 781.02 million $ 346,248
3:48 PM $ 2,344.29
+0.00%
$ 781.02 million $ 346,248
3:43 PM $ 2,343.03
+0.00%
$ 780.63 million $ 346,251
3:41 PM $ 2,343.03
+0.00%
$ 780.63 million $ 283,639
3:40 PM $ 2,343.03
+0.00%
$ 780.63 million $ 283,639
3:39 PM $ 2,342.82
+0.00%
$ 780.56 million $ 283,639
3:36 PM $ 2,342.45
+0.00%
$ 780.56 million $ 283,634
3:33 PM $ 2,342.43
+0.00%
$ 780.43 million $ 283,634
3:26 PM $ 2,342.43
+0.00%
$ 780.43 million $ 283,628
3:25 PM $ 2,342.43
+0.00%
$ 780.43 million $ 283,628
3:24 PM $ 2,342.31
+0.00%
$ 780.39 million $ 283,628
3:21 PM $ 2,341.83
+0.00%
$ 780.39 million $ 283,636
3:18 PM $ 2,342.43
+0.00%
$ 780.43 million $ 283,644
3:11 PM $ 2,342.43
+0.00%
$ 780.43 million $ 283,641
3:09 PM $ 2,342.53
+0.00%
$ 780.46 million $ 283,641
3:06 PM $ 2,342.74
+0.00%
$ 780.46 million $ 283,644
3:03 PM $ 2,342.84
+0.00%
$ 780.56 million $ 283,651
3:01 PM $ 2,342.84
+0.00%
$ 780.56 million $ 282,565
2:56 PM $ 2,342.84
+0.00%
$ 780.57 million $ 282,565
2:55 PM $ 2,342.84
+0.00%
$ 780.57 million $ 282,565
2:54 PM $ 2,342.97
+0.00%
$ 780.61 million $ 282,565
2:51 PM $ 2,343.12
+0.00%
$ 780.61 million $ 282,655
2:48 PM $ 2,343.2
+0.00%
$ 780.69 million $ 282,869
2:46 PM $ 2,343.2
+0.00%
$ 780.69 million $ 280,692
2:44 PM $ 2,343.21
-0.43%
$ 780.69 million $ 280,669
2:42 PM $ 2,353.24
+0.00%
$ 780.69 million $ 279,873
2:40 PM $ 2,353.24
+0.00%
$ 780.69 million $ 279,871
2:39 PM $ 2,353.33
+0.00%
$ 784.06 million $ 279,871
2:36 PM $ 2,353.6
+0.00%
$ 784.06 million $ 279,877
2:33 PM $ 2,353.59
+0.00%
$ 784.15 million $ 279,918
2:31 PM $ 2,353.74
+0.00%
$ 784.15 million $ 279,910
2:28 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:26 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:25 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:24 PM $ 2,353.75
-0.02%
$ 784.2 million $ 279,886
2:22 PM $ 2,354.32
+0.00%
$ 784.2 million $ 279,904
2:21 PM $ 2,354.32
-0.06%
$ 784.2 million $ 279,904