Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $2,461.94
-1.26%
$1.36 billion $8.33 million
Dec 25, 2023 $2,493.85
+0.18%
$1.38 billion $5.28 million
Dec 24, 2023 $2,490.72
-2.12%
$1.37 billion $68.84 million
Dec 23, 2023 $2,545.34
-0.32%
$1.39 billion $29.9 million
Dec 22, 2023 $2,554.93
+3.98%
$1.39 billion $10.78 million
Dec 21, 2023 $2,456.11
+1.64%
$1.34 billion $9.16 million
Dec 20, 2023 $2,416.25
+1.35%
$1.32 billion $54.24 million
Dec 19, 2023 $2,384.06
-1.69%
$1.3 billion $10.79 million
Dec 18, 2023 $2,423.42
+0.75%
$1.32 billion $3.94 million
Dec 17, 2023 $2,406.39
-1.37%
$1.31 billion $7.03 million
Dec 16, 2023 $2,438.08
+0.48%
$1.32 billion $39.58 million
Dec 15, 2023 $2,426.72
-4.12%
$1.31 billion $595,503
Dec 14, 2023 $2,529.75
+2.66%
$1.37 billion $1.97 million
Dec 13, 2023 $2,458.24
+2.03%
$1.33 billion $9.21 million
Dec 12, 2023 $2,410.71
-0.97%
$1.31 billion $2.86 million
Dec 11, 2023 $2,433.78
-5.59%
$1.32 billion $3.08 million
Dec 10, 2023 $2,586.98
+0.95%
$1.4 billion $1.58 million
Dec 9, 2023 $2,560.26
-0.88%
$1.38 billion $2.93 million
Dec 8, 2023 $2,583.67
+0.06%
$1.39 billion $1.77 million
Dec 7, 2023 $2,581.06
+5.68%
$1.39 billion $16.63 million
Dec 6, 2023 $2,440.54
-2.75%
$1.32 billion $3.72 million
Dec 5, 2023 $2,511.11
+2.13%
$1.37 billion $16.57 million
Dec 4, 2023 $2,458.68
+2.49%
$1.34 billion $11 million
Dec 3, 2023 $2,397.82
+1.14%
$1.31 billion $3.83 million
Dec 2, 2023 $2,370.69
+3.87%
$1.29 billion $9.27 million
Dec 1, 2023 $2,283.26
+1.72%
$1.24 billion $1.88 million
Nov 30, 2023 $2,244.74
+1.22%
$1.22 billion $5.62 million
Nov 29, 2023 $2,218.09
-0.88%
$1.21 billion $4.19 million
Nov 28, 2023 $2,239.99
+1.08%
$1.22 billion $2.56 million
Nov 27, 2023 $2,216.32
-1.70%
$1.21 billion $7.06 million
Nov 26, 2023 $2,254.75
-0.97%
$1.23 billion $2.46 million
Nov 25, 2023 $2,276.89
+0.24%
$1.24 billion $3.75 million
Nov 24, 2023 $2,271.79
+0.74%
$1.23 billion $3.79 million
Nov 23, 2023 $2,255.52
-0.06%
$1.23 billion $1.21 million
Nov 22, 2023 $2,257.94
+6.42%
$1.23 billion $3.7 million
Nov 21, 2023 $2,124.38
-3.92%
$1.15 billion $2.84 million
Nov 20, 2023 $2,211.83
+0.53%
$1.2 billion $3.99 million
Nov 19, 2023 $2,200.23
+2.78%
$1.19 billion $36.86 million
Nov 18, 2023 $2,141.29
+0.20%
$1.16 billion $1.98 million
Nov 17, 2023 $2,136.19
-0.26%
$1.15 billion $3.28 million
Nov 16, 2023 $2,140.61
-4.71%
$1.16 billion $9.68 million
Nov 15, 2023 $2,243.76
+3.78%
$1.21 billion $7.36 million
Nov 14, 2023 $2,162.87
-3.66%
$1.16 billion $6.39 million
Nov 13, 2023 $2,247.24
+0.73%
$1.2 billion $7.11 million
Nov 12, 2023 $2,228.99
-0.49%
$1.19 billion $4.59 million
Nov 11, 2023 $2,238.87
-1.20%
$1.2 billion $11.48 million
Nov 10, 2023 $2,266.95
-2.06%
$1.22 billion $14.64 million
Nov 9, 2023 $2,311.61
+11.79%
$1.24 billion $38.01 million
Nov 8, 2023 $2,068.77
+0.18%
$1.11 billion $14.39 million
Nov 7, 2023 $2,065.77
-1.55%
$1.11 billion $2.98 million